Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 2, 2023



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $30.4700      One month high (close): $44.4100

ARKK Daily Change: 6.52%   Daily StdDev 3.78%   ARKK EMA_5_Trend: 3.09%   10Minute StdDev: $2.2045

Latest Price :  $44.41(6.52%)

Mon. Feb 6, 2023($0.7)   Fri. Feb 3, 2023($0.7)   Thu. Feb 2, 2023($2.3)   Wed. Feb 1, 2023($0.5)   Tue. Jan 31, 2023($0.4)   Mon. Jan 30, 2023($0.6)   Fri. Jan 27, 2023($1)   Thu. Jan 26, 2023($0.7)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.09%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 1.36%(56%)   Avg negative next hour return: -1.02%(44%)
     Thu. Feb. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/213   36.98  39.4  40.98(0.76 42.28(1.17 44.43(1.6545.092.5    2363(5.6)50[20][71][23]100657UT0.3HoldLong    (22)4423-7202,10073

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.28(hourly_sma_10 -6.23%)   40.98(hourly_sma_20 -9.12%)   39.4(daily_ema_10 -12.62%)   36.98(daily_ema_20 -17.99%)  
Resistance Levels:
 
2Feb/212   36.98  39.4  40.67(0.69 41.79(1.11 43.71(2.1344.72.4    2358(6.5)50[18][82][19]103833UT0.5HoldLong    (20)568-14202.1,10073
3Feb/211   36.98  39.4  40.39(0.67 41.33(1.18 42.8(2.3944.572.3    2351(9.5)50[18][90][37]113959UT1.1HoldLong    (19)6340-1202.5,10073
4Feb/210   36.98  39.4  40.12(0.6 40.85(0.99 41.8(2.0843.922.1    2342(9.1)50[16][79][28]120868UT1.6HoldLong    (17)55019202.8,10073
5Feb/29   36.98  39.4  39.88(0.55 40.45(0.97 40.95(2.0443.922.1    2333(15.1)50[15][77][90]145969UT2.8HoldLong?    (17)5415841203.8,10073
 
6Feb/115   36.33  38.42  39.66(0.23 40.06(0.45 40.13(0.7541.471.8    1918(4.1)50[6][32][48]117415UT2.3HoldLong?    (8)209029203.1,8971
7Feb/114   36.33  38.42  39.57(-0.08 39.88(0.05 39.83(-0.140.121.3    1914(-1.4)45[-2][2][13]63192UR0.7SmallShort    (1)-3287201.4,7871
8Feb/113   36.33  38.42  39.6(-0.08 39.86(0.13 39.87(-0.0539.71.2    1915(-0.9)35[-2][4][-5]2297RG-0.4Wait    (-3)-11-13-200.2,6771
9Feb/112   36.33  38.42  39.63(-0.05 39.81(0.13 39.89(-0.1339.681.1    1916(-0.4)35[-1][2][-6]3025RG-0.5Wait    (-2)-4-1-8-200.1,7771
10Feb/111   36.33  38.42  39.65(-0.03 39.76(0.2 39.94(-0.1339.691.1    1916(-0.2)25[-1][3][-14]416RG-0.5Wait    (-2)-4-27-1-200.1,8871
 
11Feb/110   36.33  38.42  39.66(0.13 39.68(0.33 39.99(0.1540.11.3    1916(0)50[4][14][2]6017UT0.2OpenLong    (1)4-38150.9,8771
12Feb/19   36.33  38.42  39.61(0.15 39.55(0.25 39.93(0.240.141.3    1916(-0.1)50[4][14][12]5529UT0.4OpenLong?    (4)5188201.1,7771
13Jan/3115   35.76  37.83  39.55(0.2 39.45(0.15 39.85(0.339.871.4    1717(-2)50[5][14][2]43-43UT0OpenLong?    (4)8-48200.7,7572
14Jan/3114   35.76  37.83  39.47(0.23 39.39(0.2 39.73(0.439.931.4    1719(-2.8)50[6][18][8]37-10UT0.4OpenLong    (5)1149200.9,6472
15Jan/3113   35.76  37.83  39.38(0.25 39.31(0.13 39.57(0.5639.871.4    1721(-2)50[7][21][9]3012UT0.5OpenLong    (7)15314200.8,6072
 
16Jan/3112   35.76  37.83  39.28(0.26 39.31(0)  39.35(0.4339.831.4    1723(-2.1)50[7][16][12]19-13UT0.7OpenLong    (7)12611200.8,4972
17Jan/3111   35.76  37.83  39.18(0.26 39.26(-0.18 39.18(0.3639.741.4    1725(-1.6)50[7][12][22]10-32UT0.8OpenLong    (7)103110200.8,4072
18Jan/3110   35.76  37.83  39.08(0.23 39.33(-0.25 39.04(0.0839.291.2    1727(-2.3)50[6][3][6]-11-163UT0.3OpenLong    (5)29-3200.3,3272
19Jan/319   35.76  37.83  38.99(0.13 39.43(-0.25 39.01(-0.0839.161.2    1729(-0.8)50[4][-2][8]-14-113RG0.2Wait?    (6)-227-850.2,3172
20Jan/3015   35.33  37.52  38.94(0.03 39.53(-0.28 39.04(-0.3338.771.2    1730(-1.3)25[1][-10][-13]-20-152DR-0.3OpenShort?    (3)-9-10-13-20-0.2,3571
 
21Jan/3014   35.33  37.52  38.93(0.18 39.64(-0.05 39.17(-0.4638.921.3    1731(-2)45[5][-10][-15]-3-298DR-0.3OpenShort    (1)-13-16-9-20-0,4771
22Jan/3013   35.33  37.52  38.86(0.23 39.66(0.05 39.35(-0.6839.151.4    1733(-2.2)50[6][-14][-13]9-333DR-0.2OpenShort    (6)-18-5-14-200.3,5171
23Jan/3012   35.33  37.52  38.77(0.31 39.64(0.2 39.62(-0.5339.221.4    1736(-2.5)50[8][-7][-9]19-327DR-0.4OpenShort    (8)-147-18-200.5,5671
24Jan/3011   35.33  37.52  38.65(0.31 39.56(0.25 39.83(-0.5539.121.4    1738(-3)50[8][-7][-22]23-331DR-0.7OpenShort    (8)-15-21-24-200.4,6371
25Jan/3010   35.33  37.52  38.53(0.39 39.46(0.41 40.05(-0.1539.431.5    1741(-2.3)50[11][6][-17]50-203CR-0.5HoldShort    (11)-4-24-16-200.8,8071
 
26Jan/309   35.33  37.52  38.38(0.52 39.3(0.51 40.11(0.3339.791.6    1743(-2.5)50[14][22][-19]72-74CR-0.3HoldShort?    (12)9-48-10-171.2,9271
27Jan/2715   34.96  37.27  38.18(0.53 39.1(0.72 39.98(0.8340.512    2046(3)50[14][40][11]95282UT0.4OpenLong?    (18)2312-3201.8,10082
28Jan/2714   34.96  37.27  37.98(0.37 38.82(0.7 39.65(0.9440.331.9    2043(4.4)50[10][42][14]98482UT0.6OpenLong    (14)26151201.9,10082
29Jan/2713   34.96  37.27  37.84(0.34 38.55(0.55 39.28(1.1140.111.8    2039(4.6)50[9][44][21]103537UT0.8HoldLong    (10)30196202.1,10082
30Jan/2712   34.96  37.27  37.71(0.29 38.34(0.31 38.85(0.9639.831.7    2034(4.8)50[8][36][33]105508UT1HoldLong    (9)264812202.2,10082
 
31Jan/2711   34.96  37.27  37.6(0.16 38.22(0.42 38.48(0.6539.131.5    2029(2.4)50[4][29][14]96414UT0.8OpenLong    (5)181417201.9,9882
32Jan/2710   34.96  37.27  37.54(0.19 38.06(0.5 38.23(0.7438.921.4    2027(2.9)50[5][32][19]85363UT0.9OpenLong    (4)203314201.8,9082
33Jan/279   34.96  37.27  37.47(0.05 37.87(0.34 37.95(0.3438.451.2    2024(0.7)50[1][18][14]70294UT0.7OpenLong?    (3)93413101.5,8282
34Jan/2615   34.48  36.76  37.47(0)  37.74(0.35 37.82(-0.0337.971.3    1923(-1.5)45[0][7][-2]44132CR0.2HoldShort?    (1)-1-14-200.8,7480
35Jan/2614   34.48  36.76  37.47(0)  37.61(0.43 37.83(-0.3437.981.3    1925(0.2)45[0][-0][3]4250UR0.2SmallShort    (-1)-10123-160.8,7280
 
36Jan/2613   34.48  36.76  37.47(0)  37.45(0.51 37.96(0.1637.811.2    1924(-0.2)50[0][15][-4]32141CR-0.2HoldShort    (0)53-8-200.6,6780
37Jan/2612   34.48  36.76  37.45(-0.03 37.26(0.35 37.9(0.2937.771.2    1925(-0.2)50[-1][16][5]33194UR-0.2SmallShort    (-1)816-14200.5,7080
38Jan/2611   34.48  36.76  37.46(-0.03 37.26(0)  37.79(0.2937.551.1    1925(0)45[-1][11][-5]33125RG-0.4Wait    (-1)8-355200.1,8080
39Jan/2610   34.48  36.76  37.47(0.05 37.13(0.08 37.68(0.6738.051.3    1925(-0.2)50[1][23][2]57273UT0.6OpenLong    (1)19-4021200.9,8480
40Jan/269   34.48  36.76  37.45(0.16 37.1(0.3 37.43(1.338.631.6    1925(2.9)50[5][45][52]74492UT1.8OpenLong?    (4)368134201.8,7980
 
41Jan/2515   34.05  36.41  37.39(0.11 36.99(-0.05 36.95(0.937.51.3    1922(-0.2)50[3][28][18]17149UT0.9OpenLong?    (0)251823200.2,6273
42Jan/2514   34.05  36.41  37.35(0.11 37.01(-0.16 36.62(0.4437.251.2    1922(-1.3)50[3][14][17]-6-30UT1OpenLong    (1)12222120-0.2,4973
43Jan/2513   34.05  36.41  37.31(0.11 37.07(-0.22 36.46(-0.3336.951.1    1924(-1.6)50[3][-8][11]-29-301RG0.8SmallShort    (2)-9211420-0.6,3673
44Jan/2512   34.05  36.41  37.27(0.11 37.15(-0.38 36.58(-0.5236.661    1925(-2.5)50[3][-16][4]-53-410RG0.1Wait    (1)-1519-9-8-0.9,2073
45Jan/2511   34.05  36.41  37.23(0.08 37.29(-0.4 36.77(-0.736.40.9    1928(-1.6)50[2][-22][0]-70-485RG-0.5Wait    (3)-2039-34-20-1.1,873
 
46Jan/2510   34.05  36.41  37.2(0.03 37.44(-0.56 37.03(-0.9935.880.7    1929(-0.5)15[1][-32][-34]-70-637DR-1.5OpenShort    (0)-28-40-39-20-1.7,2373
47Jan/259   34.05  36.41  37.19(0.13 37.65(-0.4 37.4(-0.7436.430.9    1930(-2.5)30[4][-22][-41]-25-528DR-1.2OpenShort?    (3)-21-79-26-20-0.9,4873
48Jan/2415   33.66  36.03  37.14(0.32 37.8(-0.03 37.68(-0.1337.531.4    1932(-3.5)50[9][2][-5]32-256CR-0.2HoldShort?    (8)-4-711-200.4,7277
49Jan/2414   33.66  36.03  37.02(0.35 37.8(0)  37.73(-0.2137.631.5    1936(-3)50[10][0][-1]46-247DR-0.1OpenShort    (9)-6-215-200.6,8177
50Jan/2413   33.66  36.03  36.89(0.35 37.81(0.05 37.81(-0.1337.661.5    1939(-2.2)50[10][3][-2]54-178CR-0.1HoldShort    (10)-4-618-200.7,8677
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA