|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 2, 2023 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $30.4700 One month high (close): $44.4100
ARKK Daily Change: 6.52% Daily StdDev 3.78% ARKK EMA_5_Trend: 3.09% 10Minute StdDev: $2.2045
Latest Price : $44.41(6.52%) | Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($2.3) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($1) Thu. Jan 26, 2023($0.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 2.3
| Thu. Feb. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 13 | 36.98 | 39.4 | 40.98(0.76) | 42.28(1.17) | 44.43(1.65) | 45.09 | 2.5 | | 23 | 63(5.6) | 50 | [20] | [71] | [23] | 100 | 657 | UT | 0.3 | HoldLong | | (22) | 44 | 23 | -7 | 20 | 2,100 | 73 | Sample size 50 Avg positive next hour return: 1.36%(56%) Avg negative next hour return: -1.02%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.28(hourly_sma_10 -6.23%) 40.98(hourly_sma_20 -9.12%) 39.4(daily_ema_10 -12.62%) 36.98(daily_ema_20 -17.99%) Resistance Levels:
|
| 2 | Feb/2 | 12 | 36.98 | 39.4 | 40.67(0.69) | 41.79(1.11) | 43.71(2.13) | 44.7 | 2.4 | | 23 | 58(6.5) | 50 | [18] | [82] | [19] | 103 | 833 | UT | 0.5 | HoldLong | | (20) | 56 | 8 | -14 | 20 | 2.1,100 | 73 | 3 | Feb/2 | 11 | 36.98 | 39.4 | 40.39(0.67) | 41.33(1.18) | 42.8(2.39) | 44.57 | 2.3 | | 23 | 51(9.5) | 50 | [18] | [90] | [37] | 113 | 959 | UT | 1.1 | HoldLong | | (19) | 63 | 40 | -1 | 20 | 2.5,100 | 73 | 4 | Feb/2 | 10 | 36.98 | 39.4 | 40.12(0.6) | 40.85(0.99) | 41.8(2.08) | 43.92 | 2.1 | | 23 | 42(9.1) | 50 | [16] | [79] | [28] | 120 | 868 | UT | 1.6 | HoldLong | | (17) | 55 | 0 | 19 | 20 | 2.8,100 | 73 | 5 | Feb/2 | 9 | 36.98 | 39.4 | 39.88(0.55) | 40.45(0.97) | 40.95(2.04) | 43.92 | 2.1 | | 23 | 33(15.1) | 50 | [15] | [77] | [90] | 145 | 969 | UT | 2.8 | HoldLong? | | (17) | 54 | 158 | 41 | 20 | 3.8,100 | 73 | | | |
6 | Feb/1 | 15 | 36.33 | 38.42 | 39.66(0.23) | 40.06(0.45) | 40.13(0.75) | 41.47 | 1.8 | | 19 | 18(4.1) | 50 | [6] | [32] | [48] | 117 | 415 | UT | 2.3 | HoldLong? | | (8) | 20 | 90 | 29 | 20 | 3.1,89 | 71 | 7 | Feb/1 | 14 | 36.33 | 38.42 | 39.57(-0.08) | 39.88(0.05) | 39.83(-0.1) | 40.12 | 1.3 | | 19 | 14(-1.4) | 45 | [-2] | [2] | [13] | 63 | 192 | UR | 0.7 | SmallShort | | (1) | -3 | 28 | 7 | 20 | 1.4,78 | 71 | 8 | Feb/1 | 13 | 36.33 | 38.42 | 39.6(-0.08) | 39.86(0.13) | 39.87(-0.05) | 39.7 | 1.2 | | 19 | 15(-0.9) | 35 | [-2] | [4] | [-5] | 22 | 97 | RG | -0.4 | Wait | | (-3) | -1 | 1 | -13 | -20 | 0.2,67 | 71 | 9 | Feb/1 | 12 | 36.33 | 38.42 | 39.63(-0.05) | 39.81(0.13) | 39.89(-0.13) | 39.68 | 1.1 | | 19 | 16(-0.4) | 35 | [-1] | [2] | [-6] | 30 | 25 | RG | -0.5 | Wait | | (-2) | -4 | -1 | -8 | -20 | 0.1,77 | 71 | 10 | Feb/1 | 11 | 36.33 | 38.42 | 39.65(-0.03) | 39.76(0.2) | 39.94(-0.13) | 39.69 | 1.1 | | 19 | 16(-0.2) | 25 | [-1] | [3] | [-14] | 41 | 6 | RG | -0.5 | Wait | | (-2) | -4 | -27 | -1 | -20 | 0.1,88 | 71 | | | |
11 | Feb/1 | 10 | 36.33 | 38.42 | 39.66(0.13) | 39.68(0.33) | 39.99(0.15) | 40.1 | 1.3 | | 19 | 16(0) | 50 | [4] | [14] | [2] | 60 | 17 | UT | 0.2 | OpenLong | | (1) | 4 | -3 | 8 | 15 | 0.9,87 | 71 | 12 | Feb/1 | 9 | 36.33 | 38.42 | 39.61(0.15) | 39.55(0.25) | 39.93(0.2) | 40.14 | 1.3 | | 19 | 16(-0.1) | 50 | [4] | [14] | [12] | 55 | 29 | UT | 0.4 | OpenLong? | | (4) | 5 | 18 | 8 | 20 | 1.1,77 | 71 | 13 | Jan/31 | 15 | 35.76 | 37.83 | 39.55(0.2) | 39.45(0.15) | 39.85(0.3) | 39.87 | 1.4 | | 17 | 17(-2) | 50 | [5] | [14] | [2] | 43 | -43 | UT | 0 | OpenLong? | | (4) | 8 | -4 | 8 | 20 | 0.7,75 | 72 | 14 | Jan/31 | 14 | 35.76 | 37.83 | 39.47(0.23) | 39.39(0.2) | 39.73(0.4) | 39.93 | 1.4 | | 17 | 19(-2.8) | 50 | [6] | [18] | [8] | 37 | -10 | UT | 0.4 | OpenLong | | (5) | 11 | 4 | 9 | 20 | 0.9,64 | 72 | 15 | Jan/31 | 13 | 35.76 | 37.83 | 39.38(0.25) | 39.31(0.13) | 39.57(0.56) | 39.87 | 1.4 | | 17 | 21(-2) | 50 | [7] | [21] | [9] | 30 | 12 | UT | 0.5 | OpenLong | | (7) | 15 | 3 | 14 | 20 | 0.8,60 | 72 | | | |
16 | Jan/31 | 12 | 35.76 | 37.83 | 39.28(0.26) | 39.31(0) | 39.35(0.43) | 39.83 | 1.4 | | 17 | 23(-2.1) | 50 | [7] | [16] | [12] | 19 | -13 | UT | 0.7 | OpenLong | | (7) | 12 | 6 | 11 | 20 | 0.8,49 | 72 | 17 | Jan/31 | 11 | 35.76 | 37.83 | 39.18(0.26) | 39.26(-0.18) | 39.18(0.36) | 39.74 | 1.4 | | 17 | 25(-1.6) | 50 | [7] | [12] | [22] | 10 | -32 | UT | 0.8 | OpenLong | | (7) | 10 | 31 | 10 | 20 | 0.8,40 | 72 | 18 | Jan/31 | 10 | 35.76 | 37.83 | 39.08(0.23) | 39.33(-0.25) | 39.04(0.08) | 39.29 | 1.2 | | 17 | 27(-2.3) | 50 | [6] | [3] | [6] | -11 | -163 | UT | 0.3 | OpenLong | | (5) | 2 | 9 | -3 | 20 | 0.3,32 | 72 | 19 | Jan/31 | 9 | 35.76 | 37.83 | 38.99(0.13) | 39.43(-0.25) | 39.01(-0.08) | 39.16 | 1.2 | | 17 | 29(-0.8) | 50 | [4] | [-2] | [8] | -14 | -113 | RG | 0.2 | Wait? | | (6) | -2 | 27 | -8 | 5 | 0.2,31 | 72 | 20 | Jan/30 | 15 | 35.33 | 37.52 | 38.94(0.03) | 39.53(-0.28) | 39.04(-0.33) | 38.77 | 1.2 | | 17 | 30(-1.3) | 25 | [1] | [-10] | [-13] | -20 | -152 | DR | -0.3 | OpenShort? | | (3) | -9 | -10 | -13 | -20 | -0.2,35 | 71 | | | |
21 | Jan/30 | 14 | 35.33 | 37.52 | 38.93(0.18) | 39.64(-0.05) | 39.17(-0.46) | 38.92 | 1.3 | | 17 | 31(-2) | 45 | [5] | [-10] | [-15] | -3 | -298 | DR | -0.3 | OpenShort | | (1) | -13 | -16 | -9 | -20 | -0,47 | 71 | 22 | Jan/30 | 13 | 35.33 | 37.52 | 38.86(0.23) | 39.66(0.05) | 39.35(-0.68) | 39.15 | 1.4 | | 17 | 33(-2.2) | 50 | [6] | [-14] | [-13] | 9 | -333 | DR | -0.2 | OpenShort | | (6) | -18 | -5 | -14 | -20 | 0.3,51 | 71 | 23 | Jan/30 | 12 | 35.33 | 37.52 | 38.77(0.31) | 39.64(0.2) | 39.62(-0.53) | 39.22 | 1.4 | | 17 | 36(-2.5) | 50 | [8] | [-7] | [-9] | 19 | -327 | DR | -0.4 | OpenShort | | (8) | -14 | 7 | -18 | -20 | 0.5,56 | 71 | 24 | Jan/30 | 11 | 35.33 | 37.52 | 38.65(0.31) | 39.56(0.25) | 39.83(-0.55) | 39.12 | 1.4 | | 17 | 38(-3) | 50 | [8] | [-7] | [-22] | 23 | -331 | DR | -0.7 | OpenShort | | (8) | -15 | -21 | -24 | -20 | 0.4,63 | 71 | 25 | Jan/30 | 10 | 35.33 | 37.52 | 38.53(0.39) | 39.46(0.41) | 40.05(-0.15) | 39.43 | 1.5 | | 17 | 41(-2.3) | 50 | [11] | [6] | [-17] | 50 | -203 | CR | -0.5 | HoldShort | | (11) | -4 | -24 | -16 | -20 | 0.8,80 | 71 | | | |
26 | Jan/30 | 9 | 35.33 | 37.52 | 38.38(0.52) | 39.3(0.51) | 40.11(0.33) | 39.79 | 1.6 | | 17 | 43(-2.5) | 50 | [14] | [22] | [-19] | 72 | -74 | CR | -0.3 | HoldShort? | | (12) | 9 | -48 | -10 | -17 | 1.2,92 | 71 | 27 | Jan/27 | 15 | 34.96 | 37.27 | 38.18(0.53) | 39.1(0.72) | 39.98(0.83) | 40.51 | 2 | | 20 | 46(3) | 50 | [14] | [40] | [11] | 95 | 282 | UT | 0.4 | OpenLong? | | (18) | 23 | 12 | -3 | 20 | 1.8,100 | 82 | 28 | Jan/27 | 14 | 34.96 | 37.27 | 37.98(0.37) | 38.82(0.7) | 39.65(0.94) | 40.33 | 1.9 | | 20 | 43(4.4) | 50 | [10] | [42] | [14] | 98 | 482 | UT | 0.6 | OpenLong | | (14) | 26 | 15 | 1 | 20 | 1.9,100 | 82 | 29 | Jan/27 | 13 | 34.96 | 37.27 | 37.84(0.34) | 38.55(0.55) | 39.28(1.11) | 40.11 | 1.8 | | 20 | 39(4.6) | 50 | [9] | [44] | [21] | 103 | 537 | UT | 0.8 | HoldLong | | (10) | 30 | 19 | 6 | 20 | 2.1,100 | 82 | 30 | Jan/27 | 12 | 34.96 | 37.27 | 37.71(0.29) | 38.34(0.31) | 38.85(0.96) | 39.83 | 1.7 | | 20 | 34(4.8) | 50 | [8] | [36] | [33] | 105 | 508 | UT | 1 | HoldLong | | (9) | 26 | 48 | 12 | 20 | 2.2,100 | 82 | | | |
31 | Jan/27 | 11 | 34.96 | 37.27 | 37.6(0.16) | 38.22(0.42) | 38.48(0.65) | 39.13 | 1.5 | | 20 | 29(2.4) | 50 | [4] | [29] | [14] | 96 | 414 | UT | 0.8 | OpenLong | | (5) | 18 | 14 | 17 | 20 | 1.9,98 | 82 | 32 | Jan/27 | 10 | 34.96 | 37.27 | 37.54(0.19) | 38.06(0.5) | 38.23(0.74) | 38.92 | 1.4 | | 20 | 27(2.9) | 50 | [5] | [32] | [19] | 85 | 363 | UT | 0.9 | OpenLong | | (4) | 20 | 33 | 14 | 20 | 1.8,90 | 82 | 33 | Jan/27 | 9 | 34.96 | 37.27 | 37.47(0.05) | 37.87(0.34) | 37.95(0.34) | 38.45 | 1.2 | | 20 | 24(0.7) | 50 | [1] | [18] | [14] | 70 | 294 | UT | 0.7 | OpenLong? | | (3) | 9 | 34 | 13 | 10 | 1.5,82 | 82 | 34 | Jan/26 | 15 | 34.48 | 36.76 | 37.47(0) | 37.74(0.35) | 37.82(-0.03) | 37.97 | 1.3 | | 19 | 23(-1.5) | 45 | [0] | [7] | [-2] | 44 | 132 | CR | 0.2 | HoldShort? | | (1) | -1 | -1 | 4 | -20 | 0.8,74 | 80 | 35 | Jan/26 | 14 | 34.48 | 36.76 | 37.47(0) | 37.61(0.43) | 37.83(-0.34) | 37.98 | 1.3 | | 19 | 25(0.2) | 45 | [0] | [-0] | [3] | 42 | 50 | UR | 0.2 | SmallShort | | (-1) | -10 | 12 | 3 | -16 | 0.8,72 | 80 | | | |
36 | Jan/26 | 13 | 34.48 | 36.76 | 37.47(0) | 37.45(0.51) | 37.96(0.16) | 37.81 | 1.2 | | 19 | 24(-0.2) | 50 | [0] | [15] | [-4] | 32 | 141 | CR | -0.2 | HoldShort | | (0) | 5 | 3 | -8 | -20 | 0.6,67 | 80 | 37 | Jan/26 | 12 | 34.48 | 36.76 | 37.45(-0.03) | 37.26(0.35) | 37.9(0.29) | 37.77 | 1.2 | | 19 | 25(-0.2) | 50 | [-1] | [16] | [5] | 33 | 194 | UR | -0.2 | SmallShort | | (-1) | 8 | 16 | -14 | 20 | 0.5,70 | 80 | 38 | Jan/26 | 11 | 34.48 | 36.76 | 37.46(-0.03) | 37.26(0) | 37.79(0.29) | 37.55 | 1.1 | | 19 | 25(0) | 45 | [-1] | [11] | [-5] | 33 | 125 | RG | -0.4 | Wait | | (-1) | 8 | -35 | 5 | 20 | 0.1,80 | 80 | 39 | Jan/26 | 10 | 34.48 | 36.76 | 37.47(0.05) | 37.13(0.08) | 37.68(0.67) | 38.05 | 1.3 | | 19 | 25(-0.2) | 50 | [1] | [23] | [2] | 57 | 273 | UT | 0.6 | OpenLong | | (1) | 19 | -40 | 21 | 20 | 0.9,84 | 80 | 40 | Jan/26 | 9 | 34.48 | 36.76 | 37.45(0.16) | 37.1(0.3) | 37.43(1.3) | 38.63 | 1.6 | | 19 | 25(2.9) | 50 | [5] | [45] | [52] | 74 | 492 | UT | 1.8 | OpenLong? | | (4) | 36 | 81 | 34 | 20 | 1.8,79 | 80 | | | |
41 | Jan/25 | 15 | 34.05 | 36.41 | 37.39(0.11) | 36.99(-0.05) | 36.95(0.9) | 37.5 | 1.3 | | 19 | 22(-0.2) | 50 | [3] | [28] | [18] | 17 | 149 | UT | 0.9 | OpenLong? | | (0) | 25 | 18 | 23 | 20 | 0.2,62 | 73 | 42 | Jan/25 | 14 | 34.05 | 36.41 | 37.35(0.11) | 37.01(-0.16) | 36.62(0.44) | 37.25 | 1.2 | | 19 | 22(-1.3) | 50 | [3] | [14] | [17] | -6 | -30 | UT | 1 | OpenLong | | (1) | 12 | 22 | 21 | 20 | -0.2,49 | 73 | 43 | Jan/25 | 13 | 34.05 | 36.41 | 37.31(0.11) | 37.07(-0.22) | 36.46(-0.33) | 36.95 | 1.1 | | 19 | 24(-1.6) | 50 | [3] | [-8] | [11] | -29 | -301 | RG | 0.8 | SmallShort | | (2) | -9 | 21 | 14 | 20 | -0.6,36 | 73 | 44 | Jan/25 | 12 | 34.05 | 36.41 | 37.27(0.11) | 37.15(-0.38) | 36.58(-0.52) | 36.66 | 1 | | 19 | 25(-2.5) | 50 | [3] | [-16] | [4] | -53 | -410 | RG | 0.1 | Wait | | (1) | -15 | 19 | -9 | -8 | -0.9,20 | 73 | 45 | Jan/25 | 11 | 34.05 | 36.41 | 37.23(0.08) | 37.29(-0.4) | 36.77(-0.7) | 36.4 | 0.9 | | 19 | 28(-1.6) | 50 | [2] | [-22] | [0] | -70 | -485 | RG | -0.5 | Wait | | (3) | -20 | 39 | -34 | -20 | -1.1,8 | 73 | | | |
46 | Jan/25 | 10 | 34.05 | 36.41 | 37.2(0.03) | 37.44(-0.56) | 37.03(-0.99) | 35.88 | 0.7 | | 19 | 29(-0.5) | 15 | [1] | [-32] | [-34] | -70 | -637 | DR | -1.5 | OpenShort | | (0) | -28 | -40 | -39 | -20 | -1.7,23 | 73 | 47 | Jan/25 | 9 | 34.05 | 36.41 | 37.19(0.13) | 37.65(-0.4) | 37.4(-0.74) | 36.43 | 0.9 | | 19 | 30(-2.5) | 30 | [4] | [-22] | [-41] | -25 | -528 | DR | -1.2 | OpenShort? | | (3) | -21 | -79 | -26 | -20 | -0.9,48 | 73 | 48 | Jan/24 | 15 | 33.66 | 36.03 | 37.14(0.32) | 37.8(-0.03) | 37.68(-0.13) | 37.53 | 1.4 | | 19 | 32(-3.5) | 50 | [9] | [2] | [-5] | 32 | -256 | CR | -0.2 | HoldShort? | | (8) | -4 | -7 | 11 | -20 | 0.4,72 | 77 | 49 | Jan/24 | 14 | 33.66 | 36.03 | 37.02(0.35) | 37.8(0) | 37.73(-0.21) | 37.63 | 1.5 | | 19 | 36(-3) | 50 | [10] | [0] | [-1] | 46 | -247 | DR | -0.1 | OpenShort | | (9) | -6 | -2 | 15 | -20 | 0.6,81 | 77 | 50 | Jan/24 | 13 | 33.66 | 36.03 | 36.89(0.35) | 37.81(0.05) | 37.81(-0.13) | 37.66 | 1.5 | | 19 | 39(-2.2) | 50 | [10] | [3] | [-2] | 54 | -178 | CR | -0.1 | HoldShort | | (10) | -4 | -6 | 18 | -20 | 0.7,86 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|