ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $29.6400 One month high (close): $40.3900

ARKK Daily Change: 5.54% Daily StdDev 3.66% ARKK EMA_5_Trend: 2.08% 10Minute StdDev: $1.3195

Latest Price : $40.39(5.54%)

Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($1) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.72%(68%) Avg negative next hour return: -0.55%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	13	34.96	37.27	37.84(0.34)	38.55(0.55)	39.28(1.11)	40.11	1.8	20	39(4.6)	50	[9]	[44]	[21]	103	537	UT	0.8	HoldLong	(10)	30	19	6	20	2.1,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.55(hourly_sma_10 -3.89%) 37.84(hourly_sma_20 -5.66%) 37.27(daily_ema_10 -7.08%) 34.96(daily_ema_20 -12.84%) Resistance Levels:

2	Jan/27	12	34.96	37.27	37.71(0.29)	38.34(0.31)	38.85(0.96)	39.83	1.7	20	34(4.8)	50	[8]	[36]	[34]	105	508	UT	1	HoldLong	(9)	26	48	12	20	2.2,100	82
3	Jan/27	11	34.96	37.27	37.6(0.16)	38.22(0.42)	38.48(0.65)	39.13	1.5	20	29(2.4)	50	[4]	[29]	[14]	96	414	UT	0.8	OpenLong	(5)	18	15	17	20	1.9,98	82
4	Jan/27	10	34.96	37.27	37.54(0.19)	38.06(0.5)	38.23(0.74)	38.92	1.4	20	27(2.9)	50	[5]	[32]	[19]	85	362	UT	0.9	OpenLong	(4)	20	33	14	20	1.8,90	82
5	Jan/27	9	34.96	37.27	37.47(0.05)	37.87(0.34)	37.95(0.34)	38.45	1.2	20	24(0.7)	50	[1]	[18]	[14]	70	293	UT	0.7	OpenLong?	(3)	9	34	13	10	1.5,82	82

6	Jan/26	15	34.48	36.76	37.47(0)	37.74(0.35)	37.82(-0.03)	37.97	1.3	19	23(-1.5)	45	[0]	[7]	[-2]	44	132	CR	0.2	HoldShort?	(1)	-1	-1	4	-20	0.8,74	80
7	Jan/26	14	34.48	36.76	37.47(0)	37.61(0.43)	37.83(-0.34)	37.98	1.3	19	25(0.2)	45	[0]	[-0]	[3]	42	51	UR	0.2	SmallShort	(-1)	-10	12	3	-16	0.8,72	80
8	Jan/26	13	34.48	36.76	37.47(0)	37.45(0.51)	37.96(0.16)	37.81	1.2	19	24(-0.2)	50	[0]	[15]	[-4]	32	141	CR	-0.2	HoldShort	(0)	5	3	-8	-20	0.6,67	80
9	Jan/26	12	34.48	36.76	37.45(-0.03)	37.26(0.35)	37.9(0.29)	37.77	1.2	19	25(-0.2)	50	[-1]	[16]	[5]	33	194	UR	-0.2	SmallShort	(-1)	8	16	-14	20	0.5,70	80
10	Jan/26	11	34.48	36.76	37.46(-0.03)	37.26(0)	37.79(0.29)	37.55	1.1	19	25(0)	45	[-1]	[11]	[-5]	33	124	RG	-0.4	Wait	(-1)	8	-35	5	20	0.1,80	80

11	Jan/26	10	34.48	36.76	37.47(0.05)	37.13(0.08)	37.68(0.67)	38.05	1.3	19	25(-0.2)	50	[1]	[23]	[2]	57	272	UT	0.6	OpenLong	(1)	19	-40	21	20	0.9,84	80
12	Jan/26	9	34.48	36.76	37.45(0.16)	37.1(0.3)	37.43(1.3)	38.63	1.6	19	25(2.9)	50	[5]	[45]	[52]	74	491	UT	1.8	OpenLong?	(4)	36	81	34	20	1.8,79	80
13	Jan/25	15	34.05	36.41	37.39(0.11)	36.99(-0.05)	36.95(0.9)	37.5	1.3	19	22(-0.2)	50	[3]	[28]	[18]	17	149	UT	0.9	OpenLong?	(0)	25	18	23	20	0.2,62	73
14	Jan/25	14	34.05	36.41	37.35(0.11)	37.01(-0.16)	36.62(0.44)	37.25	1.2	19	22(-1.3)	50	[3]	[14]	[17]	-6	-30	UT	1	OpenLong	(1)	12	22	21	20	-0.2,49	73
15	Jan/25	13	34.05	36.41	37.31(0.11)	37.07(-0.22)	36.46(-0.33)	36.95	1.1	19	24(-1.6)	50	[3]	[-8]	[12]	-29	-301	RG	0.8	SmallShort	(2)	-9	21	14	20	-0.6,36	73

16	Jan/25	12	34.05	36.41	37.27(0.11)	37.15(-0.38)	36.58(-0.52)	36.66	1	19	25(-2.5)	50	[3]	[-16]	[4]	-53	-408	RG	0.1	Wait	(1)	-15	19	-9	-8	-0.9,20	73
17	Jan/25	11	34.05	36.41	37.23(0.08)	37.29(-0.4)	36.77(-0.7)	36.4	0.9	19	28(-1.6)	50	[2]	[-22]	[0]	-70	-483	RG	-0.5	Wait	(3)	-20	39	-34	-20	-1.1,8	73
18	Jan/25	10	34.05	36.41	37.2(0.03)	37.44(-0.56)	37.03(-0.99)	35.88	0.7	19	29(-0.5)	15	[1]	[-32]	[-34]	-70	-636	DR	-1.5	OpenShort	(0)	-28	-41	-39	-20	-1.7,23	73
19	Jan/25	9	34.05	36.41	37.19(0.13)	37.65(-0.4)	37.4(-0.74)	36.43	0.9	19	30(-2.5)	30	[4]	[-22]	[-41]	-25	-526	DR	-1.2	OpenShort?	(3)	-21	-79	-26	-20	-0.9,48	73
20	Jan/24	15	33.66	36.03	37.14(0.32)	37.8(-0.03)	37.68(-0.13)	37.53	1.4	19	32(-3.5)	50	[9]	[2]	[-8]	32	-254	CR	-0.2	HoldShort?	(8)	-4	-7	-10	-20	0.4,72	77

21	Jan/24	14	33.66	36.03	37.02(0.35)	37.8(0)	37.73(-0.21)	37.63	1.5	19	36(-3)	50	[10]	[0]	[-4]	46	-244	DR	-0.1	OpenShort	(9)	-6	-2	-8	-20	0.6,81	77
22	Jan/24	13	33.66	36.03	36.89(0.35)	37.81(0.05)	37.81(-0.13)	37.66	1.5	19	39(-2.2)	50	[10]	[3]	[-6]	54	-176	CR	-0.1	HoldShort	(10)	-4	-6	-6	-20	0.7,86	77
23	Jan/24	12	33.66	36.03	36.76(0.41)	37.79(0.24)	37.86(-0.11)	37.74	1.5	19	41(-2.1)	50	[11]	[6]	[-9]	61	-171	CR	-0.1	HoldShort	(10)	-3	-9	-9	-20	0.9,88	77
24	Jan/24	11	33.66	36.03	36.61(0.44)	37.7(0.4)	37.9(-0.03)	37.87	1.6	19	43(-1.4)	50	[12]	[11]	[-1]	71	-113	CR	-0	HoldShort	(12)	-1	10	-5	-20	1.1,93	77
25	Jan/24	10	33.66	36.03	36.45(0.47)	37.55(0.48)	37.91(0.16)	37.73	1.5	19	45(-0.4)	50	[13]	[17]	[-14]	73	-84	CR	-0.1	HoldShort	(13)	4	-23	-7	-20	1.1,95	77

26	Jan/24	9	33.66	36.03	36.28(0.39)	37.37(0.57)	37.85(0.13)	38.06	1.6	19	45(0.9)	50	[11]	[17]	[4]	87	130	UT	0.2	HoldLong?	(14)	4	12	-4	3	1.5,99	77
27	Jan/23	15	33.33	35.58	36.14(0.36)	37.16(0.54)	37.8(0.19)	37.89	1.7	19	44(0.3)	50	[10]	[20]	[-0]	87	165	UT	0.1	HoldLong?	(11)	5	-1	-4	13	1.5,99	74
28	Jan/23	14	33.33	35.58	36.01(0.25)	36.96(0.63)	37.73(0.61)	37.91	1.8	19	44(3.5)	50	[7]	[31]	[4]	93	430	UT	0.2	OpenLong	(11)	17	-2	-3	20	1.7,100	74
29	Jan/23	13	33.33	35.58	35.92(0.22)	36.73(0.66)	37.5(0.81)	37.94	1.8	19	40(3.7)	50	[6]	[37]	[13]	98	541	UT	0.4	OpenLong	(8)	22	22	-3	20	1.9,100	74
30	Jan/23	12	33.33	35.58	35.84(0.17)	36.49(0.69)	37.2(0.81)	37.63	1.6	19	37(3.2)	50	[5]	[37]	[6]	98	533	UT	0.5	OpenLong	(5)	22	0	3	20	1.9,100	74

31	Jan/23	11	33.33	35.58	35.78(0.17)	36.24(0.72)	36.9(1.04)	37.63	1.6	19	33(3.6)	50	[5]	[44]	[16]	103	613	UT	0.8	HoldLong	(5)	28	10	16	20	2.1,100	74
32	Jan/23	10	33.33	35.58	35.72(0.14)	35.98(0.73)	36.52(1.02)	37.49	1.6	19	30(3.6)	50	[4]	[43]	[32]	108	615	UT	1.3	HoldLong	(4)	28	47	24	20	2.3,100	74
33	Jan/23	9	33.33	35.58	35.67(-0.11)	35.72(0.53)	36.15(0.53)	36.84	1.3	19	26(-2.9)	50	[-3]	[25]	[23]	88	575	UR	1	SmallShort?	(2)	14	33	26	20	1.7,95	74
34	Jan/20	15	32.99	34.92	35.71(-0.14)	35.53(0.51)	35.96(0.5)	36.4	1.4	15	29(-5.9)	50	[-4]	[23]	[14]	55	457	UR	0.6	SmallShort?	(-5)	14	18	19	20	0.9,82	71
35	Jan/20	14	32.99	34.92	35.76(-0.11)	35.35(0.45)	35.78(0.59)	36.16	1.3	15	35(-1.7)	50	[-3]	[25]	[18]	37	373	UR	0.5	SmallShort	(-5)	16	31	19	20	0.5,74	71

36	Jan/20	13	32.99	34.92	35.8(-0.17)	35.19(0.2)	35.57(0.4)	35.75	1.2	15	37(-1.2)	50	[-5]	[16]	[7]	9	268	UR	0.2	SmallShort	(-5)	11	-2	15	20	-0.1,61	71
37	Jan/20	12	32.99	34.92	35.86(-0.11)	35.12(0.17)	35.43(0.43)	35.78	1.2	15	38(-0.7)	50	[-3]	[17]	[12]	-2	203	UR	0.4	SmallShort	(-5)	12	5	19	20	-0.1,51	71
38	Jan/20	11	32.99	34.92	35.9(-0.11)	35.06(-0.14)	35.28(0.54)	35.72	1.1	15	39(-0.3)	50	[-3]	[16]	[20]	-19	198	UR	0.5	SmallShort	(-4)	15	16	16	20	-0.2,36	71
39	Jan/20	10	32.99	34.92	35.94(-0.11)	35.11(-0.23)	35.09(0.54)	35.51	1.1	15	39(-0.1)	50	[-3]	[14]	[23]	-37	129	UR	0.5	SmallShort	(-4)	15	29	12	20	-0.5,26	71
40	Jan/20	9	32.99	34.92	35.98(-0.19)	35.19(-0.37)	34.9(0.26)	35.13	0.9	15	39(0.8)	50	[-5]	[4]	[9]	-58	20	UR	0.2	SmallShort?	(-5)	7	8	10	20	-0.9,15	71

41	Jan/19	15	32.78	34.39	36.05(-0.14)	35.32(-0.39)	34.81(0.03)	35.03	1	12	38(-1.1)	45	[-4]	[-4]	[4]	-67	-132	RG	0.2	Wait?	(-6)	1	2	10	20	-1.1,11	68
42	Jan/19	14	32.78	34.39	36.1(-0.11)	35.46(-0.42)	34.8(-0.11)	35	1	12	39(1.5)	50	[-3]	[-8]	[8]	-74	-215	RG	0.2	Wait	(-5)	-3	18	10	3	-1.2,6	68
43	Jan/19	13	32.78	34.39	36.14(-0.11)	35.61(-0.78)	34.84(-0.83)	34.77	0.9	12	38(2.3)	35	[-3]	[-33]	[3]	-88	-480	RG	-0.1	Wait	(-4)	-23	11	2	-15	-1.6,2	68
44	Jan/19	12	32.78	34.39	36.18(-0.14)	35.89(-0.77)	35.13(-1.01)	34.63	0.8	12	35(3)	10	[-4]	[-38]	[-8]	-98	-545	RG	-0.6	Wait	(-5)	-28	1	-8	-20	-1.9,0	68
45	Jan/19	11	32.78	34.39	36.23(-0.14)	36.17(-0.66)	35.49(-0.95)	34.62	0.8	12	32(3.6)	5	[-4]	[-35]	[-26]	-105	-540	RG	-1.2	SmallLong	(-4)	-27	-29	-26	-20	-2.2,0	68

46	Jan/19	10	32.78	34.39	36.28(-0.08)	36.41(-0.55)	35.83(-0.86)	34.99	1	12	29(2.3)	15	[-2]	[-30]	[-24]	-93	-501	RG	-1.3	SmallLong	(-2)	-24	-18	-30	-20	-2,7	68
47	Jan/19	9	32.78	34.39	36.31(-0.06)	36.61(-0.35)	36.14(-0.69)	35.22	1.1	12	27(1.1)	5	[-2]	[-22]	[-43]	-74	-415	RG	-1.5	SmallLong?	(-2)	-19	-71	-25	-20	-1.8,21	68
48	Jan/18	15	32.63	34.11	36.33(0.14)	36.74(-0.08)	36.39(-0.71)	36.18	1.6	13	25(-3)	35	[4]	[-16]	[-14]	-28	-370	DR	-0.4	OpenShort?	(2)	-20	-18	-9	-20	-0.3,30	78
49	Jan/18	14	32.63	34.11	36.28(0.17)	36.77(0.03)	36.65(-0.52)	36.42	1.7	13	28(-1.7)	50	[5]	[-9]	[-4]	-4	-268	DR	-0.4	OpenShort	(5)	-14	8	-1	-20	0.2,41	78
50	Jan/18	13	32.63	34.11	36.22(0.17)	36.76(-0.05)	36.84(-0.43)	36.32	1.7	13	30(-1.9)	50	[5]	[-8]	[-10]	0	-256	DR	-0.8	OpenShort	(5)	-12	-10	0	-20	0.2,45	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI