|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $29.6400 One month high (close): $38.2700
ARKK Daily Change: 2.03% Daily StdDev 3.59% ARKK EMA_5_Trend: 1.9% 10Minute StdDev: $0.6297
Latest Price : $38.27(2.03%) | Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($1) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 34.48 | 36.76 | 37.47(0.05) | 37.13(0.08) | 37.68(0.67) | 38.05 | 1.3 | | 19 | 25(-0.2) | 50 | [1] | [23] | [2] | 57 | 273 | UT | 0.6 | OpenLong | | (1) | 19 | -40 | 21 | 20 | 0.9,84 | 80 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.47(hourly_sma_20 -1.52%) 37.13(hourly_sma_10 -2.42%) 36.76(daily_ema_10 -3.39%) 34.48(daily_ema_20 -9.38%)
Resistance Levels:
|
| | | 2 | Jan/26 | 9 | 34.48 | 36.76 | 37.45(0.16) | 37.1(0.3) | 37.43(1.3) | 38.63 | 1.6 | | 19 | 25(2.9) | 50 | [5] | [45] | [52] | 74 | 492 | UT | 1.8 | OpenLong? | | (4) | 36 | 80 | 34 | 20 | 1.8,79 | 80 | | 3 | Jan/25 | 15 | 34.05 | 36.41 | 37.39(0.11) | 36.99(-0.05) | 36.95(0.9) | 37.5 | 1.3 | | 19 | 22(-0.2) | 50 | [3] | [28] | [18] | 17 | 150 | UT | 0.9 | OpenLong? | | (0) | 25 | 18 | 23 | 20 | 0.2,62 | 73 | | 4 | Jan/25 | 14 | 34.05 | 36.41 | 37.35(0.11) | 37.01(-0.16) | 36.62(0.44) | 37.25 | 1.2 | | 19 | 22(-1.3) | 50 | [3] | [14] | [17] | -6 | -30 | UT | 1 | OpenLong | | (1) | 12 | 22 | 21 | 20 | -0.2,49 | 73 | | 5 | Jan/25 | 13 | 34.05 | 36.41 | 37.31(0.11) | 37.07(-0.22) | 36.46(-0.33) | 36.95 | 1.1 | | 19 | 24(-1.6) | 50 | [3] | [-8] | [11] | -29 | -302 | RG | 0.8 | SmallShort | | (2) | -9 | 21 | 14 | 20 | -0.6,36 | 73 | | | | |
| 6 | Jan/25 | 12 | 34.05 | 36.41 | 37.27(0.11) | 37.15(-0.38) | 36.58(-0.52) | 36.66 | 1 | | 19 | 25(-2.5) | 50 | [3] | [-16] | [4] | -53 | -411 | RG | 0.1 | Wait | | (1) | -15 | 19 | -9 | -8 | -0.9,20 | 73 | | 7 | Jan/25 | 11 | 34.05 | 36.41 | 37.23(0.08) | 37.29(-0.4) | 36.77(-0.7) | 36.4 | 0.9 | | 19 | 28(-1.6) | 50 | [2] | [-22] | [0] | -70 | -485 | RG | -0.5 | Wait | | (3) | -20 | 39 | -34 | -20 | -1.1,8 | 73 | | 8 | Jan/25 | 10 | 34.05 | 36.41 | 37.2(0.03) | 37.44(-0.56) | 37.03(-0.99) | 35.88 | 0.7 | | 19 | 29(-0.5) | 15 | [1] | [-32] | [-34] | -70 | -638 | DR | -1.5 | OpenShort | | (0) | -28 | -40 | -39 | -20 | -1.7,23 | 73 | | 9 | Jan/25 | 9 | 34.05 | 36.41 | 37.19(0.13) | 37.65(-0.4) | 37.4(-0.74) | 36.43 | 0.9 | | 19 | 30(-2.5) | 30 | [4] | [-22] | [-41] | -25 | -529 | DR | -1.2 | OpenShort? | | (3) | -21 | -78 | -26 | -20 | -0.9,48 | 73 | | 10 | Jan/24 | 15 | 33.66 | 36.03 | 37.14(0.32) | 37.8(-0.03) | 37.68(-0.13) | 37.53 | 1.4 | | 19 | 32(-3.5) | 50 | [9] | [2] | [-8] | 32 | -257 | CR | -0.2 | HoldShort? | | (8) | -4 | -7 | -10 | -20 | 0.4,72 | 77 | | | | |
| 11 | Jan/24 | 14 | 33.66 | 36.03 | 37.02(0.35) | 37.8(0) | 37.73(-0.21) | 37.63 | 1.5 | | 19 | 36(-3) | 50 | [10] | [0] | [-4] | 46 | -248 | DR | -0.1 | OpenShort | | (9) | -6 | -2 | -8 | -20 | 0.6,81 | 77 | | 12 | Jan/24 | 13 | 33.66 | 36.03 | 36.89(0.35) | 37.81(0.05) | 37.81(-0.13) | 37.66 | 1.5 | | 19 | 39(-2.2) | 50 | [10] | [3] | [-6] | 54 | -179 | CR | -0.1 | HoldShort | | (10) | -4 | -6 | -6 | -20 | 0.7,86 | 77 | | 13 | Jan/24 | 12 | 33.66 | 36.03 | 36.76(0.41) | 37.79(0.24) | 37.86(-0.11) | 37.74 | 1.5 | | 19 | 41(-2.1) | 50 | [11] | [6] | [-9] | 61 | -175 | CR | -0.1 | HoldShort | | (10) | -3 | -9 | -9 | -20 | 0.9,88 | 77 | | 14 | Jan/24 | 11 | 33.66 | 36.03 | 36.61(0.44) | 37.7(0.4) | 37.9(-0.03) | 37.87 | 1.6 | | 19 | 43(-1.4) | 50 | [12] | [11] | [-1] | 71 | -116 | CR | -0 | HoldShort | | (12) | -1 | 10 | -5 | -20 | 1.1,93 | 77 | | 15 | Jan/24 | 10 | 33.66 | 36.03 | 36.45(0.47) | 37.55(0.48) | 37.91(0.16) | 37.73 | 1.5 | | 19 | 45(-0.4) | 50 | [13] | [17] | [-14] | 73 | -88 | CR | -0.1 | HoldShort | | (13) | 4 | -23 | -7 | -20 | 1.1,95 | 77 | | | | |
| 16 | Jan/24 | 9 | 33.66 | 36.03 | 36.28(0.39) | 37.37(0.57) | 37.85(0.13) | 38.06 | 1.6 | | 19 | 45(0.9) | 50 | [11] | [17] | [4] | 87 | 127 | UT | 0.2 | HoldLong? | | (13) | 4 | 12 | -4 | 3 | 1.5,99 | 77 | | 17 | Jan/23 | 15 | 33.33 | 35.58 | 36.14(0.36) | 37.16(0.54) | 37.8(0.19) | 37.89 | 1.7 | | 19 | 44(0.3) | 50 | [10] | [20] | [0] | 87 | 162 | UT | 0.1 | HoldLong? | | (11) | 5 | -1 | -4 | 13 | 1.5,99 | 74 | | 18 | Jan/23 | 14 | 33.33 | 35.58 | 36.01(0.25) | 36.96(0.63) | 37.73(0.61) | 37.91 | 1.8 | | 19 | 44(3.5) | 50 | [7] | [31] | [4] | 93 | 429 | UT | 0.2 | OpenLong | | (10) | 17 | -2 | -3 | 20 | 1.7,100 | 74 | | 19 | Jan/23 | 13 | 33.33 | 35.58 | 35.92(0.22) | 36.73(0.66) | 37.5(0.81) | 37.94 | 1.8 | | 19 | 40(3.7) | 50 | [6] | [37] | [13] | 98 | 541 | UT | 0.4 | OpenLong | | (8) | 22 | 22 | -3 | 20 | 1.9,100 | 74 | | 20 | Jan/23 | 12 | 33.33 | 35.58 | 35.84(0.17) | 36.49(0.69) | 37.2(0.81) | 37.63 | 1.6 | | 19 | 37(3.2) | 50 | [5] | [37] | [6] | 98 | 534 | UT | 0.5 | OpenLong | | (5) | 22 | 0 | 3 | 20 | 1.9,100 | 74 | | | | |
| 21 | Jan/23 | 11 | 33.33 | 35.58 | 35.78(0.17) | 36.24(0.72) | 36.9(1.04) | 37.63 | 1.6 | | 19 | 33(3.6) | 50 | [5] | [44] | [16] | 103 | 613 | UT | 0.8 | HoldLong | | (5) | 28 | 10 | 16 | 20 | 2.1,100 | 74 | | 22 | Jan/23 | 10 | 33.33 | 35.58 | 35.72(0.14) | 35.98(0.73) | 36.52(1.02) | 37.49 | 1.6 | | 19 | 30(3.6) | 50 | [4] | [43] | [31] | 108 | 616 | UT | 1.3 | HoldLong | | (4) | 28 | 47 | 24 | 20 | 2.3,100 | 74 | | 23 | Jan/23 | 9 | 33.33 | 35.58 | 35.67(-0.11) | 35.72(0.53) | 36.15(0.53) | 36.84 | 1.3 | | 19 | 26(-2.9) | 50 | [-3] | [25] | [22] | 88 | 577 | UR | 1 | SmallShort? | | (2) | 14 | 32 | 26 | 20 | 1.7,95 | 74 | | 24 | Jan/20 | 15 | 32.99 | 34.92 | 35.71(-0.14) | 35.53(0.51) | 35.96(0.5) | 36.4 | 1.4 | | 15 | 29(-5.9) | 50 | [-4] | [23] | [14] | 55 | 459 | UR | 0.6 | SmallShort? | | (-5) | 14 | 18 | 19 | 20 | 0.9,82 | 71 | | 25 | Jan/20 | 14 | 32.99 | 34.92 | 35.76(-0.11) | 35.35(0.45) | 35.78(0.59) | 36.16 | 1.3 | | 15 | 35(-1.7) | 50 | [-3] | [25] | [18] | 37 | 375 | UR | 0.5 | SmallShort | | (-5) | 16 | 31 | 19 | 20 | 0.5,74 | 71 | | | | |
| 26 | Jan/20 | 13 | 32.99 | 34.92 | 35.8(-0.17) | 35.19(0.2) | 35.57(0.4) | 35.75 | 1.2 | | 15 | 37(-1.2) | 50 | [-5] | [16] | [7] | 9 | 270 | UR | 0.2 | SmallShort | | (-5) | 11 | -2 | 15 | 20 | -0.1,61 | 71 | | 27 | Jan/20 | 12 | 32.99 | 34.92 | 35.86(-0.11) | 35.12(0.17) | 35.43(0.43) | 35.78 | 1.2 | | 15 | 38(-0.7) | 50 | [-3] | [17] | [12] | -2 | 205 | UR | 0.4 | SmallShort | | (-5) | 12 | 5 | 19 | 20 | -0.1,51 | 71 | | 28 | Jan/20 | 11 | 32.99 | 34.92 | 35.9(-0.11) | 35.06(-0.14) | 35.28(0.54) | 35.72 | 1.1 | | 15 | 39(-0.3) | 50 | [-3] | [16] | [20] | -19 | 200 | UR | 0.5 | SmallShort | | (-4) | 15 | 16 | 16 | 20 | -0.2,36 | 71 | | 29 | Jan/20 | 10 | 32.99 | 34.92 | 35.94(-0.11) | 35.11(-0.23) | 35.09(0.54) | 35.51 | 1.1 | | 15 | 39(-0.1) | 50 | [-3] | [14] | [23] | -37 | 131 | UR | 0.5 | SmallShort | | (-4) | 15 | 29 | 12 | 20 | -0.5,26 | 71 | | 30 | Jan/20 | 9 | 32.99 | 34.92 | 35.98(-0.19) | 35.19(-0.37) | 34.9(0.26) | 35.13 | 0.9 | | 15 | 39(0.8) | 50 | [-5] | [4] | [9] | -58 | 22 | UR | 0.2 | SmallShort? | | (-5) | 7 | 8 | 10 | 20 | -0.9,15 | 71 | | | | |
| 31 | Jan/19 | 15 | 32.78 | 34.39 | 36.05(-0.14) | 35.32(-0.39) | 34.81(0.03) | 35.03 | 1 | | 12 | 38(-1.1) | 45 | [-4] | [-4] | [4] | -67 | -131 | RG | 0.2 | Wait? | | (-6) | 1 | 2 | 10 | 20 | -1.1,11 | 68 | | 32 | Jan/19 | 14 | 32.78 | 34.39 | 36.1(-0.11) | 35.46(-0.42) | 34.8(-0.11) | 35 | 1 | | 12 | 39(1.5) | 50 | [-3] | [-8] | [8] | -74 | -214 | RG | 0.2 | Wait | | (-5) | -3 | 18 | 10 | 3 | -1.2,6 | 68 | | 33 | Jan/19 | 13 | 32.78 | 34.39 | 36.14(-0.11) | 35.61(-0.78) | 34.84(-0.83) | 34.77 | 0.9 | | 12 | 38(2.3) | 35 | [-3] | [-33] | [3] | -88 | -481 | RG | -0.1 | Wait | | (-4) | -23 | 11 | 2 | -15 | -1.6,2 | 68 | | 34 | Jan/19 | 12 | 32.78 | 34.39 | 36.18(-0.14) | 35.89(-0.77) | 35.13(-1.01) | 34.63 | 0.8 | | 12 | 35(3) | 10 | [-4] | [-38] | [-8] | -98 | -546 | RG | -0.6 | Wait | | (-5) | -28 | 1 | -8 | -20 | -1.9,0 | 68 | | 35 | Jan/19 | 11 | 32.78 | 34.39 | 36.23(-0.14) | 36.17(-0.66) | 35.49(-0.95) | 34.62 | 0.8 | | 12 | 32(3.6) | 5 | [-4] | [-35] | [-26] | -105 | -541 | RG | -1.2 | SmallLong | | (-4) | -27 | -28 | -26 | -20 | -2.2,0 | 68 | | | | |
| 36 | Jan/19 | 10 | 32.78 | 34.39 | 36.28(-0.08) | 36.41(-0.55) | 35.83(-0.86) | 34.99 | 1 | | 12 | 29(2.3) | 15 | [-2] | [-30] | [-24] | -93 | -502 | RG | -1.3 | SmallLong | | (-2) | -24 | -17 | -30 | -20 | -2,7 | 68 | | 37 | Jan/19 | 9 | 32.78 | 34.39 | 36.31(-0.06) | 36.61(-0.35) | 36.14(-0.69) | 35.22 | 1.1 | | 12 | 27(1.1) | 5 | [-2] | [-22] | [-43] | -74 | -416 | RG | -1.5 | SmallLong? | | (-2) | -19 | -71 | -25 | -20 | -1.8,21 | 68 | | 38 | Jan/18 | 15 | 32.63 | 34.11 | 36.33(0.14) | 36.74(-0.08) | 36.39(-0.71) | 36.18 | 1.6 | | 13 | 25(-3) | 30 | [4] | [-16] | [-16] | -28 | -373 | DR | -0.4 | OpenShort? | | (2) | -20 | -18 | -18 | -20 | -0.3,30 | 78 | | 39 | Jan/18 | 14 | 32.63 | 34.11 | 36.28(0.17) | 36.77(0.03) | 36.65(-0.52) | 36.42 | 1.7 | | 13 | 28(-1.7) | 50 | [5] | [-9] | [-7] | -4 | -270 | DR | -0.4 | OpenShort | | (5) | -14 | 7 | -18 | -20 | 0.2,41 | 78 | | 40 | Jan/18 | 13 | 32.63 | 34.11 | 36.22(0.17) | 36.76(-0.05) | 36.84(-0.43) | 36.32 | 1.7 | | 13 | 30(-1.9) | 45 | [5] | [-8] | [-15] | 0 | -258 | DR | -0.8 | OpenShort | | (5) | -12 | -10 | -32 | -20 | 0.2,45 | 78 | | | | |
| 41 | Jan/18 | 12 | 32.63 | 34.11 | 36.16(0.22) | 36.78(0.11) | 37(-0.22) | 36.46 | 1.7 | | 13 | 32(-2.2) | 50 | [6] | [1] | [-13] | 26 | -204 | CR | -0.8 | HoldShort | | (5) | -6 | -7 | -25 | -20 | 0.4,66 | 78 | | 42 | Jan/18 | 11 | 32.63 | 34.11 | 36.08(0.25) | 36.74(0.16) | 37.08(-0.13) | 36.55 | 1.8 | | 13 | 34(-2.8) | 25 | [7] | [4] | [-30] | 49 | -162 | CR | -0.7 | HoldShort | | (6) | -4 | -66 | -15 | -20 | 0.6,84 | 78 | | 43 | Jan/18 | 10 | 32.63 | 34.11 | 35.99(0.47) | 36.68(0.58) | 37.13(0.68) | 37.47 | 2.2 | | 13 | 37(0.2) | 50 | [13] | [34] | [5] | 95 | 99 | UT | 0.4 | HoldLong | | (11) | 19 | 1 | 2 | 20 | 1.8,100 | 78 | | 44 | Jan/18 | 9 | 32.63 | 34.11 | 35.82(0.45) | 36.47(0.5) | 36.88(0.57) | 37.46 | 2.2 | | 13 | 37(0.3) | 50 | [13] | [30] | [18] | 100 | 138 | UT | 0.7 | CloseLong? | | (13) | 16 | 31 | 4 | 20 | 2,100 | 78 | | 45 | Jan/17 | 15 | 32.43 | 33.57 | 35.66(0.48) | 36.29(0.42) | 36.67(0.33) | 37.03 | 2.2 | | 12 | 37(-4.4) | 50 | [13] | [22] | [9] | 93 | -31 | UT | 0.4 | HoldLong? | | (12) | 9 | 13 | 2 | 20 | 1.7,100 | 83 | | | | |
| 46 | Jan/17 | 14 | 32.43 | 33.57 | 35.49(0.31) | 36.14(0.36) | 36.55(0.41) | 36.85 | 2.1 | | 12 | 41(1.9) | 50 | [9] | [23] | [8] | 90 | 163 | UT | 0.4 | OpenLong | | (12) | 11 | 12 | 1 | 20 | 1.6,100 | 83 | | 47 | Jan/17 | 13 | 32.43 | 33.57 | 35.38(0.31) | 36.01(0.28) | 36.4(0.5) | 36.69 | 2.1 | | 12 | 39(2.1) | 50 | [9] | [24] | [11] | 88 | 179 | UT | 0.4 | OpenLong | | (8) | 14 | 17 | -4 | 20 | 1.6,98 | 83 | | 48 | Jan/17 | 12 | 32.43 | 33.57 | 35.27(0.26) | 35.91(0.36) | 36.22(0.44) | 36.46 | 2 | | 12 | 37(1.6) | 50 | [7] | [23] | [10] | 88 | 183 | UT | 0.3 | OpenLong | | (8) | 12 | 11 | 29 | 19 | 1.6,98 | 83 | | 49 | Jan/17 | 11 | 32.43 | 33.57 | 35.18(0.29) | 35.78(0.28) | 36.06(0.39) | 36.31 | 1.9 | | 12 | 35(1.1) | 50 | [8] | [21] | [5] | 87 | 118 | UT | 0.3 | OpenLong | | (7) | 11 | -11 | 29 | 20 | 1.6,97 | 83 | | 50 | Jan/17 | 10 | 32.43 | 33.57 | 35.08(0.34) | 35.68(0.42) | 35.92(0.59) | 36.46 | 2 | | 12 | 34(3) | 50 | [9] | [29] | [21] | 100 | 192 | UT | 0.8 | HoldLong | | (8) | 16 | 29 | 33 | 20 | 2,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|