ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $29.6400 One month high (close): $38.0800

ARKK Daily Change: 4.33% Daily StdDev 3.68% ARKK EMA_5_Trend: 1.17% 10Minute StdDev: $1.2056

Latest Price : $38.08(4.33%)

Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	12	33.33	35.58	35.84(0.17)	36.49(0.69)	37.2(0.81)	37.63	1.6	19	37(3.2)	50	[5]	[37]	[6]	98	534	UT	0.5	OpenLong	(5)	22	0	3	20	1.9,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.49(hourly_sma_10 -3.03%) 35.84(hourly_sma_20 -4.76%) 35.58(daily_ema_10 -5.45%) 33.33(daily_ema_20 -11.43%) Resistance Levels:

2	Jan/23	11	33.33	35.58	35.78(0.17)	36.24(0.72)	36.9(1.04)	37.63	1.6	19	33(3.6)	50	[5]	[44]	[15]	103	615	UT	0.8	HoldLong	(5)	28	10	16	20	2.1,100	74
3	Jan/23	10	33.33	35.58	35.72(0.14)	35.98(0.73)	36.52(1.02)	37.49	1.6	19	30(3.6)	50	[4]	[43]	[31]	108	618	UT	1.3	HoldLong	(4)	28	46	24	20	2.3,100	74
4	Jan/23	9	33.33	35.58	35.67(-0.11)	35.72(0.53)	36.15(0.53)	36.84	1.3	19	26(-2.9)	50	[-3]	[25]	[22]	88	582	UR	1	SmallShort?	(2)	14	32	26	20	1.7,95	74
5	Jan/20	15	32.99	34.92	35.71(-0.14)	35.53(0.51)	35.96(0.5)	36.4	1.4	15	29(-5.9)	50	[-4]	[23]	[14]	55	465	UR	0.6	SmallShort?	(-5)	14	17	19	20	0.9,82	71

6	Jan/20	14	32.99	34.92	35.76(-0.11)	35.35(0.45)	35.78(0.59)	36.16	1.3	15	35(-1.7)	50	[-3]	[25]	[18]	37	381	UR	0.5	SmallShort	(-5)	16	30	19	20	0.5,74	71
7	Jan/20	13	32.99	34.92	35.8(-0.17)	35.19(0.2)	35.57(0.4)	35.75	1.2	15	37(-1.2)	50	[-5]	[16]	[7]	9	277	UR	0.2	SmallShort	(-5)	11	-2	15	20	-0.1,61	71
8	Jan/20	12	32.99	34.92	35.86(-0.11)	35.12(0.17)	35.43(0.43)	35.78	1.2	15	38(-0.7)	50	[-3]	[17]	[12]	-2	209	UR	0.4	SmallShort	(-5)	12	4	19	20	-0.1,51	71
9	Jan/20	11	32.99	34.92	35.9(-0.11)	35.06(-0.14)	35.28(0.54)	35.72	1.1	15	39(-0.3)	50	[-3]	[16]	[20]	-19	206	UR	0.5	SmallShort	(-4)	15	15	16	20	-0.2,36	71
10	Jan/20	10	32.99	34.92	35.94(-0.11)	35.11(-0.23)	35.09(0.54)	35.51	1.1	15	39(-0.1)	50	[-3]	[14]	[23]	-37	136	UR	0.5	SmallShort	(-4)	15	28	12	20	-0.5,26	71

11	Jan/20	9	32.99	34.92	35.98(-0.19)	35.19(-0.37)	34.9(0.26)	35.13	0.9	15	39(0.8)	50	[-5]	[4]	[9]	-58	28	UR	0.2	SmallShort?	(-5)	7	8	10	20	-0.9,15	71
12	Jan/19	15	32.78	34.39	36.05(-0.14)	35.32(-0.39)	34.81(0.03)	35.03	1	12	38(-1.1)	45	[-4]	[-4]	[4]	-67	-127	RG	0.2	Wait?	(-6)	1	2	10	20	-1.1,11	68
13	Jan/19	14	32.78	34.39	36.1(-0.11)	35.46(-0.42)	34.8(-0.11)	35	1	12	39(1.5)	50	[-3]	[-8]	[8]	-74	-212	RG	0.2	Wait	(-5)	-3	17	10	3	-1.2,6	68
14	Jan/19	13	32.78	34.39	36.14(-0.11)	35.61(-0.78)	34.84(-0.83)	34.77	0.9	12	38(2.3)	35	[-3]	[-33]	[3]	-88	-483	RG	-0.1	Wait	(-4)	-23	10	2	-15	-1.6,2	68
15	Jan/19	12	32.78	34.39	36.18(-0.14)	35.89(-0.77)	35.13(-1.01)	34.63	0.8	12	35(3)	10	[-4]	[-38]	[-8]	-98	-549	RG	-0.6	Wait	(-5)	-28	1	-8	-20	-1.9,0	68

16	Jan/19	11	32.78	34.39	36.23(-0.14)	36.17(-0.66)	35.49(-0.95)	34.62	0.8	12	32(3.6)	5	[-4]	[-35]	[-26]	-105	-543	RG	-1.2	SmallLong	(-4)	-27	-28	-26	-20	-2.2,0	68
17	Jan/19	10	32.78	34.39	36.28(-0.08)	36.41(-0.55)	35.83(-0.86)	34.99	1	12	29(2.3)	15	[-2]	[-30]	[-24]	-93	-505	RG	-1.3	SmallLong	(-2)	-24	-17	-30	-20	-2,7	68
18	Jan/19	9	32.78	34.39	36.31(-0.06)	36.61(-0.35)	36.14(-0.69)	35.22	1.1	12	27(1.1)	5	[-2]	[-23]	[-42]	-74	-418	RG	-1.5	SmallLong?	(-2)	-19	-69	-25	-20	-1.8,21	68
19	Jan/18	15	32.63	34.11	36.33(0.14)	36.74(-0.08)	36.39(-0.71)	36.18	1.6	13	25(-3)	30	[4]	[-16]	[-16]	-28	-380	DR	-0.4	OpenShort?	(2)	-20	-17	-18	-20	-0.3,30	78
20	Jan/18	14	32.63	34.11	36.28(0.17)	36.77(0.03)	36.65(-0.52)	36.42	1.7	13	28(-1.7)	50	[5]	[-9]	[-7]	-4	-277	DR	-0.4	OpenShort	(5)	-14	7	-18	-20	0.2,41	78

21	Jan/18	13	32.63	34.11	36.22(0.17)	36.76(-0.05)	36.84(-0.43)	36.32	1.7	13	30(-1.9)	45	[5]	[-8]	[-15]	0	-264	DR	-0.8	OpenShort	(5)	-12	-10	-32	-20	0.2,45	78
22	Jan/18	12	32.63	34.11	36.16(0.22)	36.78(0.11)	37(-0.22)	36.46	1.7	13	32(-2.2)	50	[6]	[1]	[-13]	26	-210	CR	-0.8	HoldShort	(5)	-6	-7	-25	-20	0.4,66	78
23	Jan/18	11	32.63	34.11	36.08(0.25)	36.74(0.16)	37.08(-0.13)	36.55	1.8	13	34(-2.8)	25	[7]	[4]	[-30]	49	-168	CR	-0.7	HoldShort	(6)	-4	-64	-15	-20	0.6,84	78
24	Jan/18	10	32.63	34.11	35.99(0.47)	36.68(0.58)	37.13(0.68)	37.47	2.2	13	37(0.2)	50	[13]	[34]	[5]	95	93	UT	0.4	HoldLong	(11)	19	1	2	20	1.8,100	78
25	Jan/18	9	32.63	34.11	35.82(0.45)	36.47(0.5)	36.88(0.57)	37.46	2.2	13	37(0.3)	50	[13]	[29]	[18]	100	131	UT	0.7	CloseLong?	(13)	16	30	4	20	2,100	78

26	Jan/17	15	32.43	33.57	35.66(0.48)	36.29(0.42)	36.67(0.33)	37.03	2.2	12	37(-4.4)	50	[13]	[22]	[9]	93	-40	UT	0.4	HoldLong?	(12)	9	13	2	20	1.7,100	83
27	Jan/17	14	32.43	33.57	35.49(0.31)	36.14(0.36)	36.55(0.41)	36.85	2.1	12	41(1.9)	50	[9]	[23]	[8]	90	159	UT	0.4	OpenLong	(12)	11	12	1	20	1.6,100	83
28	Jan/17	13	32.43	33.57	35.38(0.31)	36.01(0.28)	36.4(0.5)	36.69	2.1	12	39(2.1)	50	[9]	[24]	[11]	88	175	UT	0.4	OpenLong	(8)	14	16	-4	20	1.6,98	83
29	Jan/17	12	32.43	33.57	35.27(0.26)	35.91(0.36)	36.22(0.44)	36.46	2	12	37(1.6)	50	[7]	[23]	[5]	88	180	UT	0.3	OpenLong	(7)	12	11	-1	19	1.6,98	83
30	Jan/17	11	32.43	33.57	35.18(0.29)	35.78(0.28)	36.06(0.39)	36.31	1.9	12	35(1.1)	50	[8]	[21]	[0]	87	114	UT	0.3	OpenLong	(7)	11	-11	0	20	1.6,97	83

31	Jan/17	10	32.43	33.57	35.08(0.34)	35.68(0.42)	35.92(0.59)	36.46	2	12	34(3)	50	[9]	[29]	[16]	100	188	UT	0.8	HoldLong	(8)	16	28	7	20	2,100	83
32	Jan/17	9	32.43	33.57	34.96(0.23)	35.53(0.28)	35.71(0.22)	36.07	1.8	12	31(1.3)	50	[6]	[16]	[9]	92	133	UT	0.6	OpenLong?	(8)	6	15	5	20	1.7,99	83
33	Jan/13	15	32.21	32.97	34.88(0.29)	35.43(0.34)	35.63(0.08)	35.86	2.1	9	30(-5.4)	50	[8]	[12]	[7]	86	-10	UT	0.4	HoldLong?	(6)	2	17	1	17	1.6,96	71
34	Jan/13	14	32.21	32.97	34.78(0.32)	35.31(0.43)	35.6(0.28)	35.63	2	9	35(-2.1)	50	[9]	[19]	[-0]	78	-16	UT	0	HoldLong	(7)	8	5	-2	-19	1.4,93	71
35	Jan/13	13	32.21	32.97	34.67(0.29)	35.16(0.4)	35.5(0.17)	35.56	2	9	37(-1)	50	[8]	[15]	[-2]	77	4	CR	0.1	OpenShort	(9)	5	1	-7	-8	1.4,92	71

36	Jan/13	12	32.21	32.97	34.57(0.35)	35.02(0.52)	35.44(0.23)	35.55	2	9	38(-1.2)	50	[9]	[19]	[-1]	83	-22	CR	0.2	OpenShort	(8)	6	-1	0	-11	1.5,95	71
37	Jan/13	11	32.21	32.97	34.45(0.35)	34.84(0.29)	35.36(0.43)	35.56	2	9	40(-0.1)	50	[9]	[21]	[3]	85	72	UT	0.3	HoldLong	(9)	12	-11	-3	20	1.6,95	71
38	Jan/13	10	32.21	32.97	34.33(0.38)	34.74(0.32)	35.21(0.6)	35.71	2	9	40(1.3)	50	[10]	[26]	[23]	98	163	UT	0.7	OpenLong	(10)	16	42	1	20	2,98	71
39	Jan/13	9	32.21	32.97	34.2(0.32)	34.63(0.17)	35(0.52)	35.15	1.7	9	38(-0.6)	50	[9]	[22]	[3]	83	85	UT	0.2	HoldLong?	(8)	14	-7	1	20	1.4,98	71
40	Jan/12	15	32.04	32.46	34.09(0.29)	34.57(0.26)	34.82(0.64)	35.24	2.1	5	39(-4.3)	50	[8]	[26]	[11]	93	206	UT	0.6	HoldLong?	(9)	17	9	8	20	1.7,100	65

41	Jan/12	14	32.04	32.46	33.99(0.32)	34.48(0.26)	34.6(0.82)	35.12	2.1	5	43(1.3)	50	[9]	[31]	[16]	95	212	UT	0.8	OpenLong	(8)	22	18	21	20	1.8,100	65
42	Jan/12	13	32.04	32.46	33.88(0.27)	34.39(0.17)	34.32(0.15)	34.88	1.9	5	42(1.9)	50	[7]	[11]	[13]	81	59	UT	0.9	OpenLong	(9)	4	16	13	20	1.6,91	65
43	Jan/12	12	32.04	32.46	33.79(0.21)	34.33(0.23)	34.27(0.09)	34.67	1.8	5	40(1.7)	50	[6]	[10]	[16]	69	69	UT	0.7	OpenLong	(6)	2	37	11	20	1.5,81	65
44	Jan/12	11	32.04	32.46	33.72(0.15)	34.25(0.2)	34.24(-0.23)	34.18	1.4	5	38(-0.6)	25	[4]	[0]	[-8]	32	-74	DR	-0.1	OpenShort	(4)	-6	2	-20	-20	0.8,62	65
45	Jan/12	10	32.04	32.46	33.67(0.15)	34.18(0.18)	34.32(-0.17)	34.16	1.4	5	39(-0.5)	45	[4]	[2]	[4]	42	-49	UT	-0.3	OpenLong	(5)	-5	32	-18	-20	0.8,72	65

46	Jan/12	9	32.04	32.46	33.62(0.15)	34.12(0.18)	34.38(-0.2)	33.74	1.1	5	40(-1)	-5	[4]	[1]	[-33]	36	-166	CR	-1.1	HoldShort?	(3)	-5	-66	-19	-20	0.2,81	65
47	Jan/11	15	31.98	31.99	33.57(0.3)	34.06(0.41)	34.45(0.17)	34.61	1.8	2	41(-1.4)	50	[8]	[15]	[2]	93	43	UT	0.3	HoldLong?	(6)	5	3	2	9	1.7,100	56
48	Jan/11	14	31.98	31.99	33.47(0.48)	33.92(0.47)	34.39(0.38)	34.57	1.8	2	42(-5.7)	50	[13]	[23]	[10]	95	-67	UT	0.3	HoldLong	(9)	10	2	32	20	1.8,100	56
49	Jan/11	13	31.98	31.99	33.31(0.45)	33.76(0.42)	34.26(0.65)	34.54	1.8	2	48(-2.9)	50	[12]	[29]	[15]	93	76	UT	0.4	HoldLong	(13)	18	16	31	20	1.8,98	56
50	Jan/11	12	31.98	31.99	33.16(0.45)	33.62(0.39)	34.04(0.53)	34.33	1.6	2	51(-3.5)	50	[12]	[26]	[14]	88	21	UT	0.4	HoldLong	(12)	14	10	29	20	1.6,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI