|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 20, 2023 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $29.6400 One month high (close): $37.0400
ARKK Daily Change: 4.92% Daily StdDev 3.64% ARKK EMA_5_Trend: 0.56% 10Minute StdDev: $0.8192
Latest Price : $36.5(4.92%) | Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5
| Fri. Jan. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 14 | 32.99 | 34.92 | 35.76(-0.11) | 35.35(0.45) | 35.78(0.59) | 36.16 | 1.3 | | 15 | 35(-1.7) | 50 | [-3] | [25] | [18] | 37 | 381 | UR | 0.5 | SmallShort | | (-5) | 16 | 30 | 19 | 20 | 0.5,74 | 71 | Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.6%(38%)
Daily Trend: % Up Forces: Down Forces: 35.76(hourly_sma_20 -1.11%) Support Levels: 35.35(hourly_sma_10 -2.24%) 34.92(daily_ema_10 -3.43%) 32.99(daily_ema_20 -8.77%) Resistance Levels:
|
| 2 | Jan/20 | 13 | 32.99 | 34.92 | 35.8(-0.17) | 35.19(0.2) | 35.57(0.4) | 35.75 | 1.2 | | 15 | 37(-1.2) | 50 | [-5] | [16] | [7] | 9 | 277 | UR | 0.2 | SmallShort | | (-5) | 11 | -2 | 15 | 20 | -0.1,61 | 71 | 3 | Jan/20 | 12 | 32.99 | 34.92 | 35.86(-0.11) | 35.12(0.17) | 35.43(0.43) | 35.78 | 1.2 | | 15 | 38(-0.7) | 50 | [-3] | [17] | [12] | -2 | 209 | UR | 0.4 | SmallShort | | (-5) | 12 | 4 | 19 | 20 | -0.1,51 | 71 | 4 | Jan/20 | 11 | 32.99 | 34.92 | 35.9(-0.11) | 35.06(-0.14) | 35.28(0.54) | 35.72 | 1.1 | | 15 | 39(-0.3) | 50 | [-3] | [16] | [20] | -19 | 206 | UR | 0.5 | SmallShort | | (-4) | 15 | 15 | 16 | 20 | -0.2,36 | 71 | 5 | Jan/20 | 10 | 32.99 | 34.92 | 35.94(-0.11) | 35.11(-0.23) | 35.09(0.54) | 35.51 | 1.1 | | 15 | 39(-0.1) | 50 | [-3] | [14] | [23] | -37 | 136 | UR | 0.5 | SmallShort | | (-4) | 15 | 28 | 12 | 20 | -0.5,26 | 71 | | | |
6 | Jan/20 | 9 | 32.99 | 34.92 | 35.98(-0.19) | 35.19(-0.37) | 34.9(0.26) | 35.13 | 0.9 | | 15 | 39(0.8) | 50 | [-5] | [4] | [9] | -58 | 28 | UR | 0.2 | SmallShort? | | (-5) | 7 | 8 | 10 | 20 | -0.9,15 | 71 | 7 | Jan/19 | 15 | 32.78 | 34.39 | 36.05(-0.14) | 35.32(-0.39) | 34.81(0.03) | 35.03 | 1 | | 12 | 38(-1.1) | 45 | [-4] | [-4] | [4] | -67 | -127 | RG | 0.2 | Wait? | | (-6) | 1 | 2 | 10 | 20 | -1.1,11 | 68 | 8 | Jan/19 | 14 | 32.78 | 34.39 | 36.1(-0.11) | 35.46(-0.42) | 34.8(-0.11) | 35 | 1 | | 12 | 39(1.5) | 50 | [-3] | [-8] | [8] | -74 | -212 | RG | 0.2 | Wait | | (-5) | -3 | 17 | 10 | 3 | -1.2,6 | 68 | 9 | Jan/19 | 13 | 32.78 | 34.39 | 36.14(-0.11) | 35.61(-0.78) | 34.84(-0.83) | 34.77 | 0.9 | | 12 | 38(2.3) | 35 | [-3] | [-33] | [3] | -88 | -483 | RG | -0.1 | Wait | | (-4) | -23 | 10 | 2 | -15 | -1.6,2 | 68 | 10 | Jan/19 | 12 | 32.78 | 34.39 | 36.18(-0.14) | 35.89(-0.77) | 35.13(-1.01) | 34.63 | 0.8 | | 12 | 35(3) | 10 | [-4] | [-38] | [-8] | -98 | -549 | RG | -0.6 | Wait | | (-5) | -28 | 1 | -8 | -20 | -1.9,0 | 68 | | | |
11 | Jan/19 | 11 | 32.78 | 34.39 | 36.23(-0.14) | 36.17(-0.66) | 35.49(-0.95) | 34.62 | 0.8 | | 12 | 32(3.6) | 5 | [-4] | [-35] | [-26] | -105 | -543 | RG | -1.2 | SmallLong | | (-4) | -27 | -28 | -26 | -20 | -2.2,0 | 68 | 12 | Jan/19 | 10 | 32.78 | 34.39 | 36.28(-0.08) | 36.41(-0.55) | 35.83(-0.86) | 34.99 | 1 | | 12 | 29(2.3) | 15 | [-2] | [-30] | [-24] | -93 | -505 | RG | -1.3 | SmallLong | | (-2) | -24 | -17 | -30 | -20 | -2,7 | 68 | 13 | Jan/19 | 9 | 32.78 | 34.39 | 36.31(-0.06) | 36.61(-0.35) | 36.14(-0.69) | 35.22 | 1.1 | | 12 | 27(1.1) | 5 | [-2] | [-23] | [-42] | -74 | -418 | RG | -1.5 | SmallLong? | | (-2) | -19 | -69 | -25 | -20 | -1.8,21 | 68 | 14 | Jan/18 | 15 | 32.63 | 34.11 | 36.33(0.14) | 36.74(-0.08) | 36.39(-0.71) | 36.18 | 1.6 | | 13 | 25(-3) | 30 | [4] | [-16] | [-16] | -28 | -380 | DR | -0.4 | OpenShort? | | (2) | -20 | -17 | -18 | -20 | -0.3,30 | 78 | 15 | Jan/18 | 14 | 32.63 | 34.11 | 36.28(0.17) | 36.77(0.03) | 36.65(-0.52) | 36.42 | 1.7 | | 13 | 28(-1.7) | 50 | [5] | [-9] | [-7] | -4 | -277 | DR | -0.4 | OpenShort | | (5) | -14 | 7 | -18 | -20 | 0.2,41 | 78 | | | |
16 | Jan/18 | 13 | 32.63 | 34.11 | 36.22(0.17) | 36.76(-0.05) | 36.84(-0.43) | 36.32 | 1.7 | | 13 | 30(-1.9) | 45 | [5] | [-8] | [-15] | 0 | -264 | DR | -0.8 | OpenShort | | (5) | -12 | -10 | -32 | -20 | 0.2,45 | 78 | 17 | Jan/18 | 12 | 32.63 | 34.11 | 36.16(0.22) | 36.78(0.11) | 37(-0.22) | 36.46 | 1.7 | | 13 | 32(-2.2) | 50 | [6] | [1] | [-13] | 26 | -210 | CR | -0.8 | HoldShort | | (5) | -6 | -7 | -25 | -20 | 0.4,66 | 78 | 18 | Jan/18 | 11 | 32.63 | 34.11 | 36.08(0.25) | 36.74(0.16) | 37.08(-0.13) | 36.55 | 1.8 | | 13 | 34(-2.8) | 25 | [7] | [4] | [-30] | 49 | -168 | CR | -0.7 | HoldShort | | (6) | -4 | -64 | -15 | -20 | 0.6,84 | 78 | 19 | Jan/18 | 10 | 32.63 | 34.11 | 35.99(0.47) | 36.68(0.58) | 37.13(0.68) | 37.47 | 2.2 | | 13 | 37(0.2) | 50 | [13] | [34] | [5] | 95 | 93 | UT | 0.4 | HoldLong | | (11) | 19 | 1 | 2 | 20 | 1.8,100 | 78 | 20 | Jan/18 | 9 | 32.63 | 34.11 | 35.82(0.45) | 36.47(0.5) | 36.88(0.57) | 37.46 | 2.2 | | 13 | 37(0.3) | 50 | [13] | [29] | [18] | 100 | 131 | UT | 0.7 | CloseLong? | | (13) | 16 | 30 | 4 | 20 | 2,100 | 78 | | | |
21 | Jan/17 | 15 | 32.43 | 33.57 | 35.66(0.48) | 36.29(0.42) | 36.67(0.33) | 37.03 | 2.2 | | 12 | 37(-4.4) | 50 | [13] | [22] | [9] | 93 | -40 | UT | 0.4 | HoldLong? | | (12) | 9 | 13 | 2 | 20 | 1.7,100 | 83 | 22 | Jan/17 | 14 | 32.43 | 33.57 | 35.49(0.31) | 36.14(0.36) | 36.55(0.41) | 36.85 | 2.1 | | 12 | 41(1.9) | 50 | [9] | [23] | [8] | 90 | 159 | UT | 0.4 | OpenLong | | (12) | 11 | 12 | 1 | 20 | 1.6,100 | 83 | 23 | Jan/17 | 13 | 32.43 | 33.57 | 35.38(0.31) | 36.01(0.28) | 36.4(0.5) | 36.69 | 2.1 | | 12 | 39(2.1) | 50 | [9] | [24] | [11] | 88 | 175 | UT | 0.4 | OpenLong | | (8) | 14 | 16 | -4 | 20 | 1.6,98 | 83 | 24 | Jan/17 | 12 | 32.43 | 33.57 | 35.27(0.26) | 35.91(0.36) | 36.22(0.44) | 36.46 | 2 | | 12 | 37(1.6) | 50 | [7] | [23] | [5] | 88 | 180 | UT | 0.3 | OpenLong | | (7) | 12 | 11 | -1 | 19 | 1.6,98 | 83 | 25 | Jan/17 | 11 | 32.43 | 33.57 | 35.18(0.29) | 35.78(0.28) | 36.06(0.39) | 36.31 | 1.9 | | 12 | 35(1.1) | 50 | [8] | [21] | [0] | 87 | 114 | UT | 0.3 | OpenLong | | (7) | 11 | -11 | 0 | 20 | 1.6,97 | 83 | | | |
26 | Jan/17 | 10 | 32.43 | 33.57 | 35.08(0.34) | 35.68(0.42) | 35.92(0.59) | 36.46 | 2 | | 12 | 34(3) | 50 | [9] | [29] | [16] | 100 | 188 | UT | 0.8 | HoldLong | | (8) | 16 | 28 | 7 | 20 | 2,100 | 83 | 27 | Jan/17 | 9 | 32.43 | 33.57 | 34.96(0.23) | 35.53(0.28) | 35.71(0.22) | 36.07 | 1.8 | | 12 | 31(1.3) | 50 | [6] | [16] | [9] | 92 | 133 | UT | 0.6 | OpenLong? | | (8) | 6 | 15 | 5 | 20 | 1.7,99 | 83 | 28 | Jan/13 | 15 | 32.21 | 32.97 | 34.88(0.29) | 35.43(0.34) | 35.63(0.08) | 35.86 | 2.1 | | 9 | 30(-5.4) | 50 | [8] | [12] | [7] | 86 | -10 | UT | 0.4 | HoldLong? | | (6) | 2 | 17 | 1 | 17 | 1.6,96 | 71 | 29 | Jan/13 | 14 | 32.21 | 32.97 | 34.78(0.32) | 35.31(0.43) | 35.6(0.28) | 35.63 | 2 | | 9 | 35(-2.1) | 50 | [9] | [19] | [-0] | 78 | -16 | UT | 0 | HoldLong | | (7) | 8 | 5 | -2 | -19 | 1.4,93 | 71 | 30 | Jan/13 | 13 | 32.21 | 32.97 | 34.67(0.29) | 35.16(0.4) | 35.5(0.17) | 35.56 | 2 | | 9 | 37(-1) | 50 | [8] | [15] | [-2] | 77 | 4 | CR | 0.1 | OpenShort | | (9) | 5 | 1 | -7 | -8 | 1.4,92 | 71 | | | |
31 | Jan/13 | 12 | 32.21 | 32.97 | 34.57(0.35) | 35.02(0.52) | 35.44(0.23) | 35.55 | 2 | | 9 | 38(-1.2) | 50 | [9] | [19] | [-1] | 83 | -22 | CR | 0.2 | OpenShort | | (8) | 6 | -1 | 0 | -11 | 1.5,95 | 71 | 32 | Jan/13 | 11 | 32.21 | 32.97 | 34.45(0.35) | 34.84(0.29) | 35.36(0.43) | 35.56 | 2 | | 9 | 40(-0.1) | 50 | [9] | [21] | [3] | 85 | 72 | UT | 0.3 | HoldLong | | (9) | 12 | -11 | -3 | 20 | 1.6,95 | 71 | 33 | Jan/13 | 10 | 32.21 | 32.97 | 34.33(0.38) | 34.74(0.32) | 35.21(0.6) | 35.71 | 2 | | 9 | 40(1.3) | 50 | [10] | [26] | [23] | 98 | 163 | UT | 0.7 | OpenLong | | (10) | 16 | 42 | 1 | 20 | 2,98 | 71 | 34 | Jan/13 | 9 | 32.21 | 32.97 | 34.2(0.32) | 34.63(0.17) | 35(0.52) | 35.15 | 1.7 | | 9 | 38(-0.6) | 50 | [9] | [22] | [3] | 83 | 85 | UT | 0.2 | HoldLong? | | (8) | 14 | -7 | 1 | 20 | 1.4,98 | 71 | 35 | Jan/12 | 15 | 32.04 | 32.46 | 34.09(0.29) | 34.57(0.26) | 34.82(0.64) | 35.24 | 2.1 | | 5 | 39(-4.3) | 50 | [8] | [26] | [11] | 93 | 206 | UT | 0.6 | HoldLong? | | (9) | 17 | 9 | 8 | 20 | 1.7,100 | 65 | | | |
36 | Jan/12 | 14 | 32.04 | 32.46 | 33.99(0.32) | 34.48(0.26) | 34.6(0.82) | 35.12 | 2.1 | | 5 | 43(1.3) | 50 | [9] | [31] | [16] | 95 | 212 | UT | 0.8 | OpenLong | | (8) | 22 | 18 | 21 | 20 | 1.8,100 | 65 | 37 | Jan/12 | 13 | 32.04 | 32.46 | 33.88(0.27) | 34.39(0.17) | 34.32(0.15) | 34.88 | 1.9 | | 5 | 42(1.9) | 50 | [7] | [11] | [13] | 81 | 59 | UT | 0.9 | OpenLong | | (9) | 4 | 16 | 13 | 20 | 1.6,91 | 65 | 38 | Jan/12 | 12 | 32.04 | 32.46 | 33.79(0.21) | 34.33(0.23) | 34.27(0.09) | 34.67 | 1.8 | | 5 | 40(1.7) | 50 | [6] | [10] | [16] | 69 | 69 | UT | 0.7 | OpenLong | | (6) | 2 | 37 | 11 | 20 | 1.5,81 | 65 | 39 | Jan/12 | 11 | 32.04 | 32.46 | 33.72(0.15) | 34.25(0.2) | 34.24(-0.23) | 34.18 | 1.4 | | 5 | 38(-0.6) | 25 | [4] | [0] | [-8] | 32 | -74 | DR | -0.1 | OpenShort | | (4) | -6 | 2 | -20 | -20 | 0.8,62 | 65 | 40 | Jan/12 | 10 | 32.04 | 32.46 | 33.67(0.15) | 34.18(0.18) | 34.32(-0.17) | 34.16 | 1.4 | | 5 | 39(-0.5) | 45 | [4] | [2] | [4] | 42 | -49 | UT | -0.3 | OpenLong | | (5) | -5 | 32 | -18 | -20 | 0.8,72 | 65 | | | |
41 | Jan/12 | 9 | 32.04 | 32.46 | 33.62(0.15) | 34.12(0.18) | 34.38(-0.2) | 33.74 | 1.1 | | 5 | 40(-1) | -5 | [4] | [1] | [-33] | 36 | -166 | CR | -1.1 | HoldShort? | | (3) | -5 | -66 | -19 | -20 | 0.2,81 | 65 | 42 | Jan/11 | 15 | 31.98 | 31.99 | 33.57(0.3) | 34.06(0.41) | 34.45(0.17) | 34.61 | 1.8 | | 2 | 41(-1.4) | 50 | [8] | [15] | [2] | 93 | 43 | UT | 0.3 | HoldLong? | | (6) | 5 | 3 | 2 | 9 | 1.7,100 | 56 | 43 | Jan/11 | 14 | 31.98 | 31.99 | 33.47(0.48) | 33.92(0.47) | 34.39(0.38) | 34.57 | 1.8 | | 2 | 42(-5.7) | 50 | [13] | [23] | [5] | 95 | -67 | UT | 0.3 | HoldLong | | (9) | 10 | 2 | 3 | 20 | 1.8,100 | 56 | 44 | Jan/11 | 13 | 31.98 | 31.99 | 33.31(0.45) | 33.76(0.42) | 34.26(0.65) | 34.54 | 1.8 | | 2 | 48(-2.9) | 50 | [12] | [29] | [10] | 93 | 76 | UT | 0.4 | HoldLong | | (13) | 18 | 16 | 0 | 20 | 1.8,98 | 56 | 45 | Jan/11 | 12 | 31.98 | 31.99 | 33.16(0.45) | 33.62(0.39) | 34.04(0.53) | 34.33 | 1.6 | | 2 | 51(-3.5) | 50 | [12] | [26] | [9] | 88 | 21 | UT | 0.4 | HoldLong | | (12) | 14 | 10 | 0 | 20 | 1.6,98 | 56 | | | |
46 | Jan/11 | 11 | 31.98 | 31.99 | 33.01(0.43) | 33.49(0.36) | 33.86(0.5) | 34.2 | 1.6 | | 2 | 54(-3.5) | 50 | [12] | [24] | [4] | 86 | 43 | UT | 0.4 | HoldLong | | (12) | 13 | -6 | 4 | 20 | 1.5,98 | 56 | 47 | Jan/11 | 10 | 31.98 | 31.99 | 32.87(0.52) | 33.37(0.36) | 33.69(0.84) | 34.28 | 1.6 | | 2 | 58(0.1) | 50 | [14] | [34] | [20] | 92 | 109 | UT | 0.7 | HoldLong | | (13) | 23 | 25 | 5 | 20 | 1.7,99 | 56 | 48 | Jan/11 | 9 | 31.98 | 31.99 | 32.7(0.49) | 33.25(0.18) | 33.41(0.42) | 33.95 | 1.4 | | 2 | 57(-4.7) | 50 | [13] | [20] | [26] | 87 | -17 | UT | 0.7 | HoldLong? | | (12) | 11 | 42 | 29 | 20 | 1.5,99 | 56 | 49 | Jan/10 | 15 | 31.97 | 31.47 | 32.54(0.43) | 33.19(0.09) | 33.27(0.21) | 33.42 | 1 | | -2 | 62(-3.4) | 40 | [12] | [12] | [5] | 73 | -120 | UT | 0.2 | OpenLong? | | (11) | 6 | -4 | 24 | 20 | 1,98 | 55 | 50 | Jan/10 | 14 | 31.97 | 31.47 | 32.4(0.37) | 33.16(0.15) | 33.2(0.24) | 33.47 | 1 | | -2 | 66(-0.5) | 50 | [10] | [13] | [12] | 76 | 9 | UT | 0.3 | HoldLong | | (13) | 7 | 16 | 25 | 20 | 1.1,98 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|