|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $29.6400 One month high (close): $35.4900
ARKK Daily Change: 2.1% Daily StdDev 3.72% ARKK EMA_5_Trend: 2.72% 10Minute StdDev: $0.7063
Latest Price : $35.49(2.1%) | Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 2.3
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 32.04 | 32.46 | 33.72(0.15) | 34.25(0.2) | 34.24(-0.23) | 34.18 | 1.4 | | 5 | 38(-0.6) | 25 | [4] | [0] | [-8] | 32 | -76 | DR | -0.1 | OpenShort | | (4) | -6 | 2 | -20 | -20 | 0.8,62 | 65 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: %
Up Forces: 34.25(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 33.72(hourly_sma_20 -1.35%) 32.46(daily_ema_10 -5.03%) 32.04(daily_ema_20 -6.26%)
Resistance Levels:
|
| | | 2 | Jan/12 | 10 | 32.04 | 32.46 | 33.67(0.15) | 34.18(0.18) | 34.32(-0.17) | 34.16 | 1.4 | | 5 | 39(-0.5) | 45 | [4] | [2] | [4] | 42 | -51 | UT | -0.3 | OpenLong | | (5) | -5 | 32 | -18 | -20 | 0.8,72 | 65 | | 3 | Jan/12 | 9 | 32.04 | 32.46 | 33.62(0.15) | 34.12(0.18) | 34.38(-0.2) | 33.74 | 1.1 | | 5 | 40(-1) | -5 | [4] | [1] | [-33] | 36 | -168 | CR | -1.1 | HoldShort? | | (3) | -5 | -65 | -19 | -20 | 0.2,81 | 65 | | 4 | Jan/11 | 15 | 31.98 | 31.99 | 33.57(0.3) | 34.06(0.41) | 34.45(0.17) | 34.61 | 1.8 | | 2 | 41(-1.4) | 50 | [8] | [15] | [2] | 93 | 40 | UT | 0.3 | HoldLong? | | (6) | 5 | 3 | 2 | 9 | 1.7,100 | 56 | | 5 | Jan/11 | 14 | 31.98 | 31.99 | 33.47(0.48) | 33.92(0.47) | 34.39(0.38) | 34.57 | 1.8 | | 2 | 42(-5.7) | 50 | [13] | [23] | [5] | 95 | -71 | UT | 0.3 | HoldLong | | (9) | 10 | 2 | 3 | 20 | 1.8,100 | 56 | | | | |
| 6 | Jan/11 | 13 | 31.98 | 31.99 | 33.31(0.45) | 33.76(0.42) | 34.26(0.65) | 34.54 | 1.8 | | 2 | 48(-2.9) | 50 | [12] | [29] | [10] | 93 | 73 | UT | 0.4 | HoldLong | | (12) | 18 | 16 | 0 | 20 | 1.8,98 | 56 | | 7 | Jan/11 | 12 | 31.98 | 31.99 | 33.16(0.45) | 33.62(0.39) | 34.04(0.53) | 34.33 | 1.6 | | 2 | 51(-3.5) | 50 | [12] | [26] | [9] | 88 | 18 | UT | 0.4 | HoldLong | | (12) | 14 | 10 | 0 | 20 | 1.6,98 | 56 | | 8 | Jan/11 | 11 | 31.98 | 31.99 | 33.01(0.43) | 33.49(0.36) | 33.86(0.5) | 34.2 | 1.6 | | 2 | 54(-3.5) | 50 | [12] | [24] | [5] | 86 | 40 | UT | 0.4 | HoldLong | | (12) | 13 | -6 | 4 | 20 | 1.5,98 | 56 | | 9 | Jan/11 | 10 | 31.98 | 31.99 | 32.87(0.52) | 33.37(0.36) | 33.69(0.84) | 34.28 | 1.6 | | 2 | 58(0.1) | 50 | [14] | [34] | [20] | 92 | 106 | UT | 0.7 | HoldLong | | (13) | 23 | 25 | 5 | 20 | 1.7,99 | 56 | | 10 | Jan/11 | 9 | 31.98 | 31.99 | 32.7(0.49) | 33.25(0.18) | 33.41(0.42) | 33.95 | 1.4 | | 2 | 57(-4.7) | 50 | [13] | [20] | [22] | 87 | -22 | UT | 0.7 | HoldLong? | | (12) | 11 | 41 | 6 | 20 | 1.5,99 | 56 | | | | |
| 11 | Jan/10 | 15 | 31.97 | 31.47 | 32.54(0.43) | 33.19(0.09) | 33.27(0.21) | 33.42 | 1 | | -2 | 62(-3.4) | 30 | [12] | [12] | [1] | 73 | -124 | UT | 0.2 | OpenLong? | | (11) | 6 | -4 | 2 | 20 | 1,98 | 55 | | 12 | Jan/10 | 14 | 31.97 | 31.47 | 32.4(0.37) | 33.16(0.15) | 33.2(0.24) | 33.47 | 1 | | -2 | 66(-0.5) | 45 | [10] | [13] | [8] | 76 | 6 | UT | 0.3 | HoldLong | | (13) | 7 | 16 | 3 | 20 | 1.1,98 | 55 | | 13 | Jan/10 | 13 | 31.97 | 31.47 | 32.28(0.34) | 33.11(0.12) | 33.12(0.21) | 33.27 | 0.9 | | -2 | 66(-0.2) | 30 | [9] | [12] | [5] | 70 | 9 | UT | 0.2 | OpenLong | | (10) | 6 | 12 | 0 | 12 | 1,95 | 55 | | 14 | Jan/10 | 12 | 31.97 | 31.47 | 32.17(0.31) | 33.07(0.18) | 33.05(-0.09) | 33.12 | 0.8 | | -2 | 66(0) | 10 | [8] | [4] | [-2] | 67 | -47 | CR | 0.1 | HoldShort | | (8) | -2 | 5 | -4 | -20 | 1,92 | 55 | | 15 | Jan/10 | 11 | 31.97 | 31.47 | 32.07(0.31) | 33.01(0.46) | 33.08(-0.12) | 33.06 | 0.7 | | -2 | 66(0.1) | 5 | [8] | [7] | [-7] | 68 | -45 | CR | -0 | HoldShort | | (8) | -3 | 1 | -4 | -20 | 1,93 | 55 | | | | |
| 16 | Jan/10 | 10 | 31.97 | 31.47 | 31.97(0.31) | 32.86(0.46) | 33.08(0) | 33.05 | 0.7 | | -2 | 66(0.7) | 5 | [8] | [10] | [-6] | 70 | 16 | CR | -0.1 | HoldShort | | (9) | 0 | -4 | -8 | -20 | 1.1,92 | 55 | | 17 | Jan/10 | 9 | 31.97 | 31.47 | 31.87(0.35) | 32.71(0.55) | 33.12(0.06) | 33.1 | 0.8 | | -2 | 65(1.7) | 25 | [10] | [14] | [0] | 78 | 39 | UT | -0 | OpenLong? | | (9) | 2 | 12 | -7 | -20 | 1.3,95 | 55 | | 18 | Jan/9 | 15 | 32.03 | 31.08 | 31.76(0.35) | 32.53(0.53) | 33.12(0) | 32.95 | 0.6 | | -6 | 64(6.3) | -10 | [10] | [11] | [-11] | 79 | 3 | CR | -0.2 | OpenShort? | | (9) | 0 | -22 | -8 | -20 | 1.3,96 | 52 | | 19 | Jan/9 | 14 | 32.03 | 31.08 | 31.65(0.25) | 32.36(0.65) | 33.1(0.42) | 33.23 | 0.7 | | -6 | 57(4.4) | 5 | [7] | [23] | [2] | 93 | 349 | RG | 0.1 | Wait | | (11) | 11 | -1 | -6 | 20 | 1.7,100 | 52 | | 20 | Jan/9 | 13 | 32.03 | 31.08 | 31.57(0.25) | 32.15(0.78) | 32.96(1.1) | 33.24 | 0.8 | | -6 | 53(5.8) | 30 | [7] | [43] | [10] | 100 | 557 | UT | 0.3 | HoldLong | | (7) | 30 | 13 | -5 | 20 | 2,100 | 52 | | | | |
| 21 | Jan/9 | 12 | 32.03 | 31.08 | 31.49(0.22) | 31.9(0.82) | 32.6(0.93) | 33.07 | 0.6 | | -6 | 47(5.5) | 25 | [6] | [39] | [8] | 103 | 515 | UT | 0.6 | HoldLong | | (6) | 25 | 5 | -2 | 20 | 2.1,100 | 52 | | 22 | Jan/9 | 11 | 32.03 | 31.08 | 31.42(0.19) | 31.64(0.64) | 32.3(1.06) | 33.01 | 0.6 | | -6 | 42(6.4) | 20 | [5] | [40] | [18] | 110 | 591 | UT | 1.1 | HoldLong | | (6) | 29 | 5 | 19 | 20 | 2.4,100 | 52 | | 23 | Jan/9 | 10 | 32.03 | 31.08 | 31.36(0.22) | 31.44(0.61) | 31.96(1.14) | 32.94 | 0.6 | | -6 | 35(8.4) | 25 | [6] | [41] | [32] | 114 | 569 | UT | 1.7 | HoldLong | | (5) | 31 | 35 | 23 | 20 | 2.8,94 | 52 | | 24 | Jan/9 | 9 | 32.03 | 31.08 | 31.29(0.22) | 31.25(0.42) | 31.6(0.8) | 32.5 | 0.3 | | -6 | 27(4.9) | 25 | [6] | [30] | [48] | 110 | 371 | UT | 2.1 | HoldLong? | | (4) | 22 | 82 | 29 | 20 | 2.8,90 | 52 | | 25 | Jan/6 | 15 | 32.1 | 30.87 | 31.22(0.06) | 31.12(0.16) | 31.35(0.55) | 31.5 | -0.4 | | -10 | 22(1.4) | -30 | [2] | [17] | [6] | 53 | 171 | RG | 0.4 | Wait? | | (2) | 15 | -4 | 18 | 20 | 0.8,83 | 39 | | | | |
| 26 | Jan/6 | 14 | 32.1 | 30.87 | 31.2(0.19) | 31.07(0.16) | 31.18(0.68) | 31.55 | -0.3 | | -10 | 21(-1.3) | 10 | [5] | [21] | [14] | 46 | 87 | RG | 1.1 | SmallShort | | (3) | 18 | 17 | 23 | 20 | 1,71 | 39 | | 27 | Jan/6 | 13 | 32.1 | 30.87 | 31.14(0.16) | 31.02(0.13) | 30.97(0.16) | 31.34 | -0.4 | | -10 | 22(-2.2) | 0 | [4] | [7] | [12] | 22 | -64 | RG | 1 | SmallShort | | (4) | 4 | 12 | 22 | 20 | 0.5,59 | 39 | | 28 | Jan/6 | 12 | 32.1 | 30.87 | 31.09(0.16) | 30.98(0.16) | 30.92(0.06) | 31.2 | -0.5 | | -10 | 24(-2.8) | -15 | [4] | [4] | [7] | -1 | -110 | RG | 0.7 | Wait | | (3) | 2 | 6 | 13 | 20 | 0.3,42 | 39 | | 29 | Jan/6 | 11 | 32.1 | 30.87 | 31.04(0.16) | 30.93(-0.19) | 30.9(0.06) | 31.13 | -0.6 | | -10 | 27(-1.8) | 0 | [4] | [-0] | [16] | -22 | -120 | RG | 0.5 | Wait | | (5) | 2 | 35 | -8 | 20 | 0.2,23 | 39 | | 30 | Jan/6 | 10 | 32.1 | 30.87 | 31.04(0) | 30.99(-0.32) | 30.88(-0.32) | 30.71 | -0.8 | | -10 | 29(0) | -50 | [0] | [-13] | [2] | -44 | -175 | DP | -0.3 | OpenShort | | (2) | -9 | 18 | -18 | -10 | -0.6,21 | 39 | | | | |
| 31 | Jan/6 | 9 | 32.1 | 30.87 | 31.04(0) | 31.09(-0.38) | 30.98(-0.26) | 30.5 | -0.9 | | -10 | 29(0.1) | -50 | [0] | [-13] | [-22] | -41 | -230 | DR | -1 | OpenShort? | | (0) | -7 | -47 | -17 | -20 | -1,34 | 39 | | 32 | Jan/5 | 15 | 32.28 | 30.88 | 30.99(-0.1) | 31.21(-0.19) | 31.06(0.1) | 31.07 | -0.7 | | -11 | 29(0.6) | -50 | [-3] | [-2] | [-0] | 3 | 161 | DT | 0 | OpenShort? | | (2) | 3 | -3 | -1 | 13 | 0.2,48 | 38 | | 33 | Jan/5 | 14 | 32.28 | 30.88 | 30.99(0) | 31.27(-0.16) | 31.03(0.19) | 31.11 | -0.6 | | -11 | 28(0) | -45 | [0] | [2] | [1] | 10 | 80 | UR | 0.2 | SmallShort | | (-3) | 5 | 0 | 4 | 0 | 0.2,55 | 38 | | 34 | Jan/5 | 13 | 32.28 | 30.88 | 31.02(0.1) | 31.27(0) | 30.97(-0.42) | 31.11 | -0.6 | | -11 | 28(-0.3) | -45 | [3] | [-12] | [-2] | 10 | -182 | DR | 0.3 | OpenShort | | (1) | -11 | 7 | 0 | -20 | 0.2,55 | 38 | | 35 | Jan/5 | 12 | 32.28 | 30.88 | 30.99(0.06) | 31.32(0.03) | 31.1(-0.32) | 31.03 | -0.7 | | -11 | 28(-0.3) | -50 | [2] | [-9] | [-6] | 5 | -137 | DR | -0.1 | OpenShort | | (2) | -9 | 2 | -5 | -20 | 0.1,52 | 38 | | | | |
| 36 | Jan/5 | 11 | 32.28 | 30.88 | 30.97(0.03) | 31.31(0.16) | 31.2(-0.48) | 31.01 | -0.7 | | -11 | 29(-0.2) | -50 | [1] | [-12] | [-9] | -1 | -144 | DR | -0.4 | OpenShort | | (2) | -13 | 8 | -27 | -20 | 0.1,47 | 38 | | 37 | Jan/5 | 10 | 32.28 | 30.88 | 30.97(0) | 31.26(0.16) | 31.35(-0.54) | 30.92 | -0.8 | | -11 | 29(0) | -50 | [0] | [-14] | [-10] | 10 | -149 | DR | -0.8 | OpenShort | | (1) | -14 | 11 | -24 | -20 | -0.1,62 | 38 | | 38 | Jan/5 | 9 | 32.28 | 30.88 | 30.97(0) | 31.21(0.22) | 31.52(-0.51) | 30.79 | -0.8 | | -11 | 29(0) | -50 | [0] | [-12] | [-39] | 19 | -181 | DR | -1.4 | OpenShort? | | (-1) | -14 | -75 | -25 | -20 | -0.3,76 | 38 | | 39 | Jan/4 | 15 | 32.45 | 31.03 | 30.96(0.16) | 31.14(0.48) | 31.68(0.44) | 31.71 | -0.4 | | -10 | 29(2) | -15 | [4] | [19] | [5] | 81 | 186 | RG | 0.1 | Wait? | | (4) | 12 | 9 | -2 | 20 | 1.4,96 | 33 | | 40 | Jan/4 | 14 | 32.45 | 31.03 | 30.91(0.1) | 30.99(0.32) | 31.54(0.38) | 31.6 | -0.5 | | -10 | 27(1.3) | -35 | [3] | [15] | [1] | 82 | 212 | RG | 0.1 | Wait | | (4) | 10 | -11 | 2 | 20 | 1.4,97 | 33 | | | | |
| 41 | Jan/4 | 13 | 32.45 | 31.03 | 30.88(0.19) | 30.89(0.36) | 31.42(0.77) | 31.74 | -0.4 | | -10 | 26(1.7) | 10 | [5] | [26] | [14] | 95 | 284 | RG | 0.7 | Wait | | (3) | 21 | 2 | 25 | 20 | 1.8,100 | 33 | | 42 | Jan/4 | 12 | 32.45 | 31.03 | 30.82(0.36) | 30.78(0.03) | 31.18(0.94) | 31.71 | -0.4 | | -10 | 24(-1) | 35 | [10] | [28] | [23] | 86 | 159 | UT | 1.2 | HoldLong | | (6) | 25 | 5 | 27 | 20 | 2,86 | 33 | | 43 | Jan/4 | 11 | 32.45 | 31.03 | 30.71(0.33) | 30.77(0.23) | 30.89(0.98) | 31.65 | -0.4 | | -10 | 25(0) | 30 | [9] | [31] | [35] | 75 | 225 | UT | 1.7 | HoldLong | | (9) | 26 | 51 | 35 | 20 | 2.1,72 | 33 | | 44 | Jan/4 | 10 | 32.45 | 31.03 | 30.61(0.2) | 30.7(0.13) | 30.59(0.53) | 31.04 | -0.8 | | -10 | 25(-1.2) | -5 | [5] | [17] | [8] | 19 | 67 | RG | 1 | SmallShort | | (6) | 14 | 3 | 17 | 20 | 0.9,46 | 33 | | 45 | Jan/4 | 9 | 32.45 | 31.03 | 30.55(0.23) | 30.66(0.1) | 30.43(0.26) | 31.01 | -0.8 | | -10 | 26(-1.7) | 15 | [6] | [9] | [21] | 5 | -24 | UT | 1.2 | OpenLong? | | (5) | 7 | 46 | 14 | 20 | 1,30 | 33 | | | | |
| 46 | Jan/3 | 15 | 32.58 | 31.05 | 30.48(0.13) | 30.63(-0.07) | 30.35(-0.1) | 30.47 | -1.1 | | -13 | 28(-1.2) | -35 | [4] | [-5] | [3] | -30 | -162 | RG | 0.2 | Wait? | | (4) | -3 | 12 | -5 | -7 | -0,20 | 24 | | 47 | Jan/3 | 14 | 32.58 | 31.05 | 30.44(0.07) | 30.65(-0.2) | 30.38(-0.88) | 30.33 | -1.2 | | -13 | 29(-0.5) | -50 | [2] | [-27] | [-1] | -31 | -334 | DR | -0.1 | OpenShort | | (3) | -23 | 16 | -17 | -20 | -0.2,24 | 24 | | 48 | Jan/3 | 13 | 32.58 | 31.05 | 30.44(0) | 30.71(-0.23) | 30.65(-0.55) | 30.15 | -1.3 | | -13 | 29(-0.1) | -50 | [0] | [-19] | [-13] | -37 | -229 | DR | -0.9 | OpenShort | | (2) | -14 | -10 | -12 | -20 | -0.5,26 | 24 | | 49 | Jan/3 | 12 | 32.58 | 31.05 | 30.42(0.07) | 30.78(-0.16) | 30.82(-0.26) | 30.27 | -1.2 | | -13 | 30(-0.8) | -50 | [2] | [-10] | [-14] | -15 | -185 | DR | -1 | OpenShort | | (1) | -7 | -23 | -5 | -20 | -0.3,43 | 24 | | 50 | Jan/3 | 11 | 32.58 | 31.05 | 30.4(0.13) | 30.83(-0.13) | 30.9(-0.03) | 30.54 | -1.1 | | -13 | 30(-0.4) | -45 | [3] | [-3] | [-4] | 21 | -89 | DR | -0.6 | OpenShort | | (3) | -1 | -9 | 7 | -20 | 0.2,66 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|