|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $29.6400 One month high (close): $38.1600
ARKK Daily Change: -0.47% Daily StdDev 3.84% ARKK EMA_5_Trend: -1.62% 10Minute StdDev: $0.551
Latest Price : $29.64(-0.47%) | Thu. Dec 29, 2022($0.3) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.7
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 33.83 | 31.96 | 30.23(-0.23) | 29.81(-0.2) | 29.67(-0.24) | 29.6 | -1.8 | | -16 | 22(-0.2) | -50 | [-6] | [-14] | [-2] | -74 | -33 | DT | -0.1 | OpenShort? | | (-7) | -6 | -7 | 3 | 0 | -1.2,6 | 25 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.6%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.81(hourly_sma_10 0.71%) 30.23(hourly_sma_20 2.13%) 31.96(daily_ema_10 7.97%) 33.83(daily_ema_20 14.29%)
|
| | | 2 | Dec/28 | 14 | 33.83 | 31.96 | 30.3(-0.26) | 29.87(-0.2) | 29.74(-0.27) | 29.69 | -1.7 | | -16 | 22(-1.4) | -50 | [-7] | [-15] | [-3] | -73 | 5 | DT | -0.1 | OpenShort | | (-6) | -7 | -9 | 3 | -3 | -1.2,7 | 25 | | 3 | Dec/28 | 13 | 33.83 | 31.96 | 30.38(-0.2) | 29.93(-0.1) | 29.82(0.03) | 29.8 | -1.7 | | -16 | 23(-0.2) | -50 | [-5] | [-6] | [6] | -70 | 27 | DP | -0 | OpenShort | | (-7) | 1 | 15 | 0 | 7 | -1,5 | 25 | | 4 | Dec/28 | 12 | 33.83 | 31.96 | 30.44(-0.2) | 29.96(-0.13) | 29.81(-0.23) | 29.62 | -1.7 | | -16 | 24(1.4) | -50 | [-5] | [-13] | [-7] | -82 | -121 | DT | -0.3 | OpenShort | | (-7) | -6 | -2 | -3 | -20 | -1.4,3 | 25 | | 5 | Dec/28 | 11 | 33.83 | 31.96 | 30.5(-0.2) | 30(-0.43) | 29.88(-0.23) | 29.64 | -1.7 | | -16 | 22(1.5) | -50 | [-5] | [-17] | [-7] | -81 | -131 | DT | -0.5 | OpenShort | | (-5) | -6 | -25 | 4 | 13 | -1.6,9 | 25 | | | | |
| 6 | Dec/28 | 10 | 33.83 | 31.96 | 30.56(-0.2) | 30.13(-0.3) | 29.95(-0.13) | 29.94 | -1.6 | | -16 | 21(0.2) | -50 | [-5] | [-12] | [-1] | -70 | -23 | DT | -0 | OpenShort | | (-3) | -3 | -11 | 6 | 20 | -1.2,10 | 25 | | 7 | Dec/28 | 9 | 33.83 | 31.96 | 30.62(-0.2) | 30.22(-0.26) | 29.99(-0.17) | 30.07 | -1.6 | | -16 | 20(-0.1) | -50 | [-5] | [-13] | [8] | -72 | -15 | DP | 0.2 | OpenShort? | | (-5) | -4 | 21 | 1 | 10 | -1.1,6 | 25 | | 8 | Dec/27 | 15 | 34.11 | 32.52 | 30.68(-0.29) | 30.3(-0.39) | 30.04(-0.27) | 29.82 | -2 | | -14 | 21(-1.9) | -50 | [-8] | [-18] | [-7] | -93 | -43 | DT | -0.4 | HoldShort? | | (-6) | -7 | -8 | -11 | -20 | -1.7,0 | 24 | | 9 | Dec/27 | 14 | 34.11 | 32.52 | 30.77(-0.45) | 30.42(-0.36) | 30.12(-0.03) | 29.92 | -1.9 | | -14 | 22(-5.1) | -50 | [-12] | [-12] | [-5] | -87 | 178 | DT | -0.4 | HoldShort | | (-7) | -1 | -3 | -7 | -20 | -1.7,6 | 24 | | 10 | Dec/27 | 13 | 34.11 | 32.52 | 30.91(-0.45) | 30.53(-0.39) | 30.13(-0.56) | 29.96 | -1.9 | | -14 | 28(-4.3) | -50 | [-12] | [-26] | [-12] | -76 | 12 | DT | -0.3 | HoldShort | | (-12) | -14 | -20 | 0 | -20 | -1.6,14 | 24 | | | | |
| 11 | Dec/27 | 12 | 34.11 | 32.52 | 31.05(-0.42) | 30.65(-0.26) | 30.3(-0.46) | 30.2 | -1.8 | | -14 | 32(-2.7) | -50 | [-11] | [-22] | [-5] | -60 | 47 | DT | -0.1 | OpenShort | | (-11) | -12 | -8 | 10 | -20 | -1.2,20 | 24 | | 12 | Dec/27 | 11 | 34.11 | 32.52 | 31.18(-0.38) | 30.73(-0.36) | 30.44(-0.39) | 30.3 | -1.7 | | -14 | 35(-2.3) | -50 | [-10] | [-21] | [1] | -66 | 13 | DP | -0.2 | OpenShort | | (-10) | -10 | 8 | -1 | -20 | -1.2,14 | 24 | | 13 | Dec/27 | 10 | 34.11 | 32.52 | 31.3(-0.45) | 30.84(-0.29) | 30.56(-0.55) | 30.2 | -1.8 | | -14 | 37(-1.7) | -50 | [-12] | [-24] | [-0] | -77 | -25 | DT | -0.4 | HoldShort | | (-11) | -14 | 22 | -5 | -20 | -1.4,8 | 24 | | 14 | Dec/27 | 9 | 34.11 | 32.52 | 31.44(-0.47) | 30.93(-0.26) | 30.73(-0.68) | 29.94 | -1.9 | | -14 | 39(0.9) | -50 | [-12] | [-28] | [-39] | -91 | -170 | DT | -0.9 | HoldShort? | | (-13) | -18 | -75 | -9 | -20 | -1.8,4 | 24 | | 15 | Dec/23 | 15 | 34.39 | 33.08 | 31.59(-0.22) | 31.01(0.03) | 30.94(-0.16) | 30.87 | -1.8 | | -12 | 38(-5) | -50 | [-6] | [-8] | [-4] | -63 | -41 | DT | -0.1 | OpenShort? | | (-9) | -4 | -2 | -1 | -20 | -0.9,10 | 23 | | | | |
| 16 | Dec/23 | 14 | 34.39 | 33.08 | 31.66(-0.22) | 31(-0.06) | 30.99(-0.1) | 30.9 | -1.8 | | -12 | 43(0.7) | -50 | [-6] | [-8] | [-1] | -63 | -35 | DT | -0.1 | OpenShort | | (-6) | -3 | -1 | 0 | -6 | -0.9,10 | 23 | | 17 | Dec/23 | 13 | 34.39 | 33.08 | 31.73(-0.22) | 31.02(-0.13) | 31.02(-0.32) | 30.91 | -1.8 | | -12 | 42(0.8) | -50 | [-6] | [-14] | [-4] | -64 | -115 | DT | -0.1 | OpenShort | | (-6) | -8 | -8 | -3 | -13 | -1,11 | 23 | | 18 | Dec/23 | 12 | 34.39 | 33.08 | 31.8(-0.19) | 31.06(-0.19) | 31.12(-0.03) | 31.01 | -1.7 | | -12 | 41(0.7) | -50 | [-5] | [-7] | [4] | -61 | -61 | DP | -0.1 | OpenShort | | (-6) | -1 | 1 | 1 | 20 | -1,14 | 23 | | 19 | Dec/23 | 11 | 34.39 | 33.08 | 31.86(-0.19) | 31.12(-0.54) | 31.13(0.19) | 30.99 | -1.8 | | -12 | 40(1) | -50 | [-5] | [-6] | [3] | -64 | -25 | DP | -0.2 | OpenShort | | (-5) | 5 | -12 | -2 | 20 | -1.1,14 | 23 | | 20 | Dec/23 | 10 | 34.39 | 33.08 | 31.92(-0.19) | 31.29(-0.57) | 31.07(0.1) | 31.14 | -1.7 | | -12 | 39(1.5) | -50 | [-5] | [-9] | [10] | -56 | -15 | DP | 0.1 | OpenShort | | (-5) | 3 | 10 | 8 | 20 | -1,19 | 23 | | | | |
| 21 | Dec/23 | 9 | 34.39 | 33.08 | 31.98(-0.22) | 31.47(-0.51) | 31.04(0.03) | 31.02 | -1.7 | | -12 | 38(0.7) | -50 | [-6] | [-10] | [-7] | -65 | -63 | DT | -0 | OpenShort? | | (-6) | 1 | -31 | 13 | 16 | -1.3,18 | 23 | | 22 | Dec/22 | 15 | 34.65 | 33.46 | 32.05(-0.09) | 31.63(-0.41) | 31.03(0.1) | 31.41 | -1.8 | | -11 | 37(-2.1) | -30 | [-2] | [-6] | [16] | -59 | -80 | DP | 0.5 | OpenShort? | | (-5) | 3 | 28 | 17 | 20 | -0.9,14 | 20 | | 23 | Dec/22 | 14 | 34.65 | 33.46 | 32.08(-0.19) | 31.76(-0.63) | 31(-0.35) | 31.06 | -2 | | -11 | 39(2.2) | -50 | [-5] | [-21] | [8] | -80 | -215 | DP | 0.1 | OpenShort | | (-4) | -9 | 26 | 10 | -20 | -1.4,5 | 20 | | 24 | Dec/22 | 13 | 34.65 | 33.46 | 32.14(-0.25) | 31.96(-0.65) | 31.11(-1.24) | 30.74 | -2.2 | | -11 | 37(4.6) | -50 | [-7] | [-45] | [-13] | -103 | -505 | DT | -0.6 | HoldShort | | (-6) | -32 | -8 | -2 | -20 | -2.1,0 | 20 | | 25 | Dec/22 | 12 | 34.65 | 33.46 | 32.22(-0.25) | 32.17(-0.46) | 31.5(-1.25) | 30.84 | -2.1 | | -11 | 33(5.2) | -50 | [-7] | [-43] | [-25] | -110 | -494 | DT | -1.1 | HoldShort | | (-6) | -33 | -21 | -15 | -20 | -2.4,0 | 20 | | | | |
| 26 | Dec/22 | 11 | 34.65 | 33.46 | 32.3(-0.19) | 32.32(-0.34) | 31.9(-1.02) | 31.1 | -2 | | -11 | 27(4.6) | -50 | [-5] | [-35] | [-28] | -110 | -438 | DT | -1.6 | HoldShort | | (-6) | -27 | -12 | -50 | -20 | -2.4,0 | 20 | | 27 | Dec/22 | 10 | 34.65 | 33.46 | 32.36(-0.19) | 32.43(-0.34) | 32.23(-0.95) | 31.25 | -1.9 | | -11 | 23(5.1) | -50 | [-5] | [-33] | [-34] | -96 | -392 | DT | -2.4 | OpenShort | | (-5) | -25 | -31 | -52 | -20 | -2.7,22 | 20 | | 28 | Dec/22 | 9 | 34.65 | 33.46 | 32.42(-0.15) | 32.54(-0.15) | 32.54(-0.82) | 31.64 | -1.7 | | -11 | 18(2.6) | -50 | [-4] | [-27] | [-44] | -64 | -296 | DT | -2.8 | OpenShort? | | (-3) | -21 | -78 | -39 | -20 | -2.5,49 | 20 | | 29 | Dec/21 | 15 | 34.9 | 33.82 | 32.42(0) | 32.59(0.09) | 32.81(-0.12) | 32.67 | -1.3 | | -8 | 15(-1.1) | -50 | [0] | [-3] | [-6] | 40 | 28 | DR | -0.5 | OpenShort? | | (0) | -3 | -12 | -8 | -6 | 0.7,72 | 24 | | 30 | Dec/21 | 14 | 34.9 | 33.82 | 32.47(-0.06) | 32.56(0.22) | 32.85(0.34) | 32.83 | -1.2 | | -8 | 16(-2) | -45 | [-2] | [10] | [3] | 59 | 263 | UR | -0.1 | SmallShort | | (1) | 9 | 8 | -5 | 18 | 1.3,76 | 24 | | | | |
| 31 | Dec/21 | 13 | 34.9 | 33.82 | 32.49(-0.03) | 32.49(0.03) | 32.74(0.31) | 32.73 | -1.3 | | -8 | 18(-1.2) | -35 | [-1] | [7] | [3] | 53 | 183 | UR | -0 | SmallShort | | (-2) | 8 | -4 | 7 | 20 | 0.8,83 | 24 | | 32 | Dec/21 | 12 | 34.9 | 33.82 | 32.5(-0.03) | 32.48(0.25) | 32.64(0.31) | 32.79 | -1.3 | | -8 | 19(-0.9) | -35 | [-1] | [10] | [-0] | 65 | 203 | RG | 0.5 | Wait | | (-1) | 8 | -18 | 31 | 6 | 0.9,92 | 24 | | 33 | Dec/21 | 11 | 34.9 | 33.82 | 32.51(0.03) | 32.4(0.28) | 32.54(0.53) | 33.03 | -1.1 | | -8 | 20(1.1) | -5 | [1] | [16] | [18] | 73 | 265 | RG | 1.4 | SmallShort | | (0) | 14 | 15 | 41 | 20 | 1.5,85 | 24 | | 34 | Dec/21 | 10 | 34.9 | 33.82 | 32.51(0) | 32.31(0.19) | 32.37(0.37) | 32.83 | -1.2 | | -8 | 19(-0.6) | -10 | [0] | [11] | [22] | 32 | 197 | UR | 1.4 | SmallShort | | (1) | 10 | 36 | 26 | 20 | 1,57 | 24 | | 35 | Dec/21 | 9 | 34.9 | 33.82 | 32.5(-0.12) | 32.25(-0.09) | 32.37(0) | 32.36 | -1.5 | | -8 | 20(-1.1) | -45 | [-3] | [-3] | [8] | -28 | 84 | DP | 0.3 | OpenShort? | | (-2) | 0 | 14 | 8 | 20 | -0.4,32 | 24 | | | | |
| 36 | Dec/20 | 15 | 35.04 | 34 | 32.54(-0.25) | 32.28(-0.06) | 32.25(-0.25) | 32.18 | -1.8 | | -9 | 21(-5.3) | -50 | [-7] | [-11] | [-3] | -50 | 87 | DT | -0.2 | OpenShort? | | (-4) | -7 | -8 | -2 | -3 | -1,25 | 24 | | 37 | Dec/20 | 14 | 35.04 | 34 | 32.62(-0.15) | 32.3(-0.03) | 32.33(0.22) | 32.28 | -1.7 | | -9 | 26(-1.1) | -45 | [-4] | [3] | [2] | -46 | 113 | UR | -0.1 | SmallShort | | (-6) | 6 | 2 | 4 | 12 | -0.8,24 | 24 | | 38 | Dec/20 | 13 | 35.04 | 34 | 32.67(-0.15) | 32.31(-0.12) | 32.26(0.03) | 32.25 | -1.7 | | -9 | 27(-0.7) | -50 | [-4] | [-4] | [-2] | -53 | 35 | DT | -0 | OpenShort | | (-4) | 1 | -5 | -1 | 3 | -1,22 | 24 | | 39 | Dec/20 | 12 | 35.04 | 34 | 32.72(-0.15) | 32.35(-0.09) | 32.26(0) | 32.32 | -1.7 | | -9 | 28(-0.6) | -45 | [-4] | [-4] | [6] | -43 | 37 | DP | 0.2 | OpenShort | | (-4) | 0 | 8 | 17 | 9 | -0.9,30 | 24 | | 40 | Dec/20 | 11 | 35.04 | 34 | 32.77(-0.21) | 32.38(-0.31) | 32.25(-0.22) | 32.21 | -1.8 | | -9 | 29(-0.6) | -50 | [-5] | [-13] | [-4] | -58 | -9 | DT | -0.1 | OpenShort | | (-5) | -6 | -28 | 10 | 20 | -1.2,22 | 24 | | | | |
| 41 | Dec/20 | 10 | 35.04 | 34 | 32.84(-0.15) | 32.48(-0.12) | 32.32(0.19) | 32.57 | -1.5 | | -9 | 29(-1.9) | -25 | [-4] | [1] | [20] | -49 | 125 | UR | 0.5 | SmallShort | | (-4) | 5 | 45 | 12 | 20 | -0.6,16 | 24 | | 42 | Dec/20 | 9 | 35.04 | 34 | 32.89(-0.3) | 32.52(-0.34) | 32.26(-0.28) | 31.99 | -1.9 | | -9 | 31(0.4) | -50 | [-8] | [-15] | [-10] | -95 | -29 | DT | -0.5 | HoldShort? | | (-7) | -7 | -15 | -7 | -20 | -1.8,0 | 24 | | 43 | Dec/19 | 15 | 35.21 | 34.26 | 32.99(-0.27) | 32.63(-0.18) | 32.35(-0.31) | 32.18 | -2.1 | | -9 | 31(-4.5) | -50 | [-7] | [-15] | [-8] | -89 | -49 | DT | -0.3 | HoldShort? | | (-7) | -8 | -9 | -2 | -20 | -1.7,4 | 43 | | 44 | Dec/19 | 14 | 35.21 | 34.26 | 33.08(-0.42) | 32.69(-0.18) | 32.45(-0.18) | 32.3 | -2 | | -9 | 35(-8) | -50 | [-11] | [-12] | [-9] | -84 | 150 | DT | -0.3 | HoldShort | | (-7) | -5 | -17 | -1 | -20 | -1.5,4 | 43 | | 45 | Dec/19 | 13 | 35.21 | 34.26 | 33.22(-0.36) | 32.75(-0.15) | 32.51(-0.4) | 32.52 | -1.9 | | -9 | 43(-6) | -50 | [-9] | [-17] | [2] | -74 | 59 | DP | 0 | OpenShort | | (-10) | -10 | 11 | -1 | -19 | -1.1,4 | 43 | | | | |
| 46 | Dec/19 | 12 | 35.21 | 34.26 | 33.34(-0.48) | 32.8(-0.43) | 32.64(-0.43) | 32.37 | -2 | | -9 | 49(-7.5) | -50 | [-12] | [-22] | [-2] | -84 | 96 | DT | -0.4 | HoldShort | | (-10) | -11 | -2 | -4 | -6 | -1.4,1 | 43 | | 47 | Dec/19 | 11 | 35.21 | 34.26 | 33.5(-0.45) | 32.94(-0.27) | 32.78(-0.36) | 32.4 | -1.9 | | -9 | 57(-4.1) | -50 | [-12] | [-18] | [-12] | -82 | 44 | DT | -0.5 | HoldShort | | (-12) | -9 | -18 | -11 | -20 | -1.3,1 | 43 | | 48 | Dec/19 | 10 | 35.21 | 34.26 | 33.65(-0.41) | 33.03(-0.21) | 32.9(-0.09) | 32.64 | -1.8 | | -9 | 61(-3.9) | -50 | [-11] | [-10] | [-7] | -70 | 102 | DT | -0.3 | OpenShort | | (-11) | -2 | 4 | -23 | -20 | -1.1,8 | 43 | | 49 | Dec/19 | 9 | 35.21 | 34.26 | 33.79(-0.41) | 33.1(-0.21) | 32.93(-0.18) | 32.59 | -1.8 | | -9 | 65(-1.8) | -50 | [-11] | [-13] | [-25] | -72 | 22 | DT | -0.4 | OpenShort? | | (-11) | -5 | -47 | -24 | -20 | -1.3,11 | 43 | | 50 | Dec/16 | 15 | 35.44 | 34.65 | 33.93(-0.32) | 33.17(-0.09) | 32.99(0.09) | 33.22 | -1.7 | | -8 | 66(-9.8) | -50 | [-8] | [-4] | [5] | -49 | 144 | DP | 0.2 | OpenShort? | | (-9) | 2 | 13 | -16 | 20 | -0.7,19 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|