ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $31.6000 One month high (close): $38.1600

ARKK Daily Change: -3.39% Daily StdDev 3.85% ARKK EMA_5_Trend: -1.01% 10Minute StdDev: $0.7309

Latest Price : $31.6(-3.39%)

Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	13	34.65	33.46	32.14(-0.25)	31.96(-0.65)	31.11(-1.24)	30.74	-2.2	-11	37(4.6)	-50	[-7]	[-45]	[-13]	-103	-505	DT	-0.6	HoldShort	(-6)	-32	-8	-2	-20	-2.1,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.96(hourly_sma_10 3.97%) 32.14(hourly_sma_20 4.55%) 33.46(daily_ema_10 8.85%) 34.65(daily_ema_20 12.72%)

2	Dec/22	12	34.65	33.46	32.22(-0.25)	32.17(-0.46)	31.5(-1.25)	30.84	-2.1	-11	33(5.2)	-50	[-7]	[-43]	[-25]	-110	-494	DT	-1.1	HoldShort	(-6)	-33	-21	-15	-20	-2.4,0	20
3	Dec/22	11	34.65	33.46	32.3(-0.19)	32.32(-0.34)	31.9(-1.02)	31.1	-2	-11	27(4.6)	-50	[-5]	[-35]	[-28]	-110	-438	DT	-1.6	HoldShort	(-6)	-27	-12	-50	-20	-2.4,0	20
4	Dec/22	10	34.65	33.46	32.36(-0.19)	32.43(-0.34)	32.23(-0.95)	31.25	-1.9	-11	23(5.1)	-50	[-5]	[-33]	[-34]	-96	-392	DT	-2.4	OpenShort	(-5)	-25	-31	-52	-20	-2.7,22	20
5	Dec/22	9	34.65	33.46	32.42(-0.15)	32.54(-0.15)	32.54(-0.82)	31.64	-1.7	-11	18(2.6)	-50	[-4]	[-27]	[-44]	-64	-296	DT	-2.8	OpenShort?	(-3)	-21	-78	-39	-20	-2.5,49	20

6	Dec/21	15	34.9	33.82	32.42(0)	32.59(0.09)	32.81(-0.12)	32.67	-1.3	-8	15(-1.1)	-50	[0]	[-3]	[-6]	40	28	DR	-0.5	OpenShort?	(0)	-3	-12	-8	-6	0.7,72	24
7	Dec/21	14	34.9	33.82	32.47(-0.06)	32.56(0.22)	32.85(0.34)	32.83	-1.2	-8	16(-2)	-45	[-2]	[10]	[3]	59	263	UR	-0.1	SmallShort	(1)	9	8	-5	18	1.3,76	24
8	Dec/21	13	34.9	33.82	32.49(-0.03)	32.49(0.03)	32.74(0.31)	32.73	-1.3	-8	18(-1.2)	-35	[-1]	[7]	[3]	53	183	UR	-0	SmallShort	(-2)	8	-4	7	20	0.8,83	24
9	Dec/21	12	34.9	33.82	32.5(-0.03)	32.48(0.25)	32.64(0.31)	32.79	-1.3	-8	19(-0.9)	-35	[-1]	[10]	[-0]	65	203	RG	0.5	Wait	(-1)	8	-18	31	6	0.9,92	24
10	Dec/21	11	34.9	33.82	32.51(0.03)	32.4(0.28)	32.54(0.53)	33.03	-1.1	-8	20(1.1)	-5	[1]	[16]	[18]	73	265	RG	1.4	SmallShort	(0)	14	15	41	20	1.5,85	24

11	Dec/21	10	34.9	33.82	32.51(0)	32.31(0.19)	32.37(0.37)	32.83	-1.2	-8	19(-0.6)	-10	[0]	[11]	[22]	32	197	UR	1.4	SmallShort	(1)	10	36	26	20	1,57	24
12	Dec/21	9	34.9	33.82	32.5(-0.12)	32.25(-0.09)	32.37(0)	32.36	-1.5	-8	20(-1.1)	-45	[-3]	[-3]	[8]	-28	84	DP	0.3	OpenShort?	(-2)	0	14	8	20	-0.4,32	24
13	Dec/20	15	35.04	34	32.54(-0.25)	32.28(-0.06)	32.25(-0.25)	32.18	-1.8	-9	21(-5.3)	-50	[-7]	[-11]	[-3]	-50	87	DT	-0.2	OpenShort?	(-4)	-7	-8	-2	-3	-1,25	24
14	Dec/20	14	35.04	34	32.62(-0.15)	32.3(-0.03)	32.33(0.22)	32.28	-1.7	-9	26(-1.1)	-45	[-4]	[3]	[2]	-46	113	UR	-0.1	SmallShort	(-6)	6	2	4	12	-0.8,24	24
15	Dec/20	13	35.04	34	32.67(-0.15)	32.31(-0.12)	32.26(0.03)	32.25	-1.7	-9	27(-0.7)	-50	[-4]	[-4]	[-2]	-53	35	DT	-0	OpenShort	(-4)	1	-5	-1	3	-1,22	24

16	Dec/20	12	35.04	34	32.72(-0.15)	32.35(-0.09)	32.26(0)	32.32	-1.7	-9	28(-0.6)	-45	[-4]	[-4]	[6]	-43	37	DP	0.2	OpenShort	(-4)	0	8	17	9	-0.9,30	24
17	Dec/20	11	35.04	34	32.77(-0.21)	32.38(-0.31)	32.25(-0.22)	32.21	-1.8	-9	29(-0.6)	-50	[-5]	[-13]	[-4]	-58	-9	DT	-0.1	OpenShort	(-5)	-6	-28	10	20	-1.2,22	24
18	Dec/20	10	35.04	34	32.84(-0.15)	32.48(-0.12)	32.32(0.19)	32.57	-1.5	-9	29(-1.9)	-25	[-4]	[1]	[20]	-49	125	UR	0.5	SmallShort	(-4)	5	45	12	20	-0.6,16	24
19	Dec/20	9	35.04	34	32.89(-0.3)	32.52(-0.34)	32.26(-0.28)	31.99	-1.9	-9	31(0.4)	-50	[-8]	[-15]	[-10]	-95	-29	DT	-0.5	HoldShort?	(-7)	-7	-15	-7	-20	-1.8,0	24
20	Dec/19	15	35.21	34.26	32.99(-0.27)	32.63(-0.18)	32.35(-0.31)	32.18	-2.1	-9	31(-4.5)	-50	[-7]	[-15]	[-8]	-89	-49	DT	-0.3	HoldShort?	(-7)	-8	-9	-2	-20	-1.7,4	43

21	Dec/19	14	35.21	34.26	33.08(-0.42)	32.69(-0.18)	32.45(-0.18)	32.3	-2	-9	35(-8)	-50	[-11]	[-12]	[-9]	-84	150	DT	-0.3	HoldShort	(-7)	-5	-17	-1	-20	-1.5,4	43
22	Dec/19	13	35.21	34.26	33.22(-0.36)	32.75(-0.15)	32.51(-0.4)	32.52	-1.9	-9	43(-6)	-50	[-9]	[-17]	[2]	-74	59	DP	0	OpenShort	(-10)	-10	11	-1	-19	-1.1,4	43
23	Dec/19	12	35.21	34.26	33.34(-0.48)	32.8(-0.43)	32.64(-0.43)	32.37	-2	-9	49(-7.5)	-50	[-12]	[-22]	[-2]	-84	96	DT	-0.4	HoldShort	(-10)	-11	-2	-4	-6	-1.4,1	43
24	Dec/19	11	35.21	34.26	33.5(-0.45)	32.94(-0.27)	32.78(-0.36)	32.4	-1.9	-9	57(-4.1)	-50	[-12]	[-18]	[-12]	-82	44	DT	-0.5	HoldShort	(-12)	-9	-18	-11	-20	-1.3,1	43
25	Dec/19	10	35.21	34.26	33.65(-0.41)	33.03(-0.21)	32.9(-0.09)	32.64	-1.8	-9	61(-3.9)	-50	[-11]	[-10]	[-3]	-70	102	DT	-0.3	OpenShort	(-11)	-2	4	-1	-20	-1.1,8	43

26	Dec/19	9	35.21	34.26	33.79(-0.41)	33.1(-0.21)	32.93(-0.18)	32.59	-1.8	-9	65(-1.8)	-50	[-11]	[-13]	[-20]	-72	22	DT	-0.4	OpenShort?	(-11)	-5	-47	1	-20	-1.3,11	43
27	Dec/16	15	35.44	34.65	33.93(-0.32)	33.17(-0.09)	32.99(0.09)	33.22	-1.7	-8	66(-9.8)	-50	[-8]	[-4]	[10]	-49	144	DP	0.2	OpenShort?	(-9)	2	13	13	20	-0.7,19	45
28	Dec/16	14	35.44	34.65	34.04(-0.35)	33.2(-0.18)	32.96(-0.39)	33.05	-1.8	-8	76(-1.3)	-50	[-9]	[-18]	[2]	-68	-25	DP	0.1	OpenShort	(-9)	-10	3	5	0	-1,7	45
29	Dec/16	13	35.44	34.65	34.16(-0.32)	33.26(-0.24)	33.09(-0.18)	33.01	-1.9	-8	78(0.8)	-50	[-8]	[-13]	[7]	-74	-55	DP	-0.1	OpenShort	(-10)	-5	19	3	6	-1.1,4	45
30	Dec/16	12	35.44	34.65	34.27(-0.32)	33.34(-0.42)	33.15(-0.33)	32.76	-2.1	-8	77(4.1)	-50	[-8]	[-19]	[-8]	-88	-191	DT	-0.4	OpenShort	(-10)	-9	-11	-6	-20	-1.5,0	45

31	Dec/16	11	35.44	34.65	34.38(-0.43)	33.48(-0.62)	33.26(-0.27)	32.9	-2	-8	73(1)	-50	[-11]	[-21]	[-5]	-84	-52	DT	-0.4	HoldShort	(-7)	-7	-16	1	3	-1.6,6	45
32	Dec/16	10	35.44	34.65	34.53(-0.49)	33.69(-0.5)	33.35(-0.24)	33.11	-1.8	-8	72(-4.6)	-50	[-13]	[-19]	[-14]	-82	40	DT	-0.3	HoldShort	(-11)	-6	-43	4	-6	-1.5,6	45
33	Dec/16	9	35.44	34.65	34.7(-0.23)	33.86(-0.59)	33.35(0)	33.69	-1.3	-8	76(2.2)	-25	[-6]	[-12]	[18]	-69	-49	DP	0.3	OpenShort?	(-11)	0	29	10	20	-1,6	45
34	Dec/15	15	35.63	35.12	34.78(-0.23)	34.06(-0.61)	33.43(-0.33)	33.3	-1.9	-7	74(1.3)	-50	[-6]	[-21]	[-1]	-88	-273	DT	-0.1	OpenShort?	(-7)	-9	-1	4	-15	-1.5,0	41
35	Dec/15	14	35.63	35.12	34.86(-0.26)	34.27(-0.64)	33.54(-0.47)	33.31	-1.9	-7	73(6)	-50	[-7]	[-25]	[-5]	-93	-291	DT	-0.3	OpenShort	(-7)	-12	-1	5	-20	-1.7,0	41

36	Dec/15	13	35.63	35.12	34.95(-0.26)	34.49(-0.63)	33.7(-1)	33.32	-1.9	-7	67(7.2)	-50	[-7]	[-38]	[-14]	-100	-458	DT	-0.5	HoldShort	(-7)	-26	-19	2	-20	-2,0	41
37	Dec/15	12	35.63	35.12	35.04(-0.2)	34.71(-0.46)	34.04(-0.76)	33.58	-1.7	-7	60(6.2)	-50	[-5]	[-30]	[-12]	-100	-412	DT	-0.6	HoldShort	(-6)	-20	-3	1	-20	-2,0	41
38	Dec/15	11	35.63	35.12	35.11(-0.14)	34.87(-0.54)	34.3(-1.12)	33.62	-1.6	-7	53(7.2)	-50	[-4]	[-39]	[-20]	-108	-565	DT	-1	HoldShort	(-6)	-29	-18	-19	-20	-2.3,0	41
39	Dec/15	10	35.63	35.12	35.16(-0.09)	35.06(-0.37)	34.69(-0.89)	33.86	-1.4	-7	46(4.5)	-50	[-2]	[-31]	[-22]	-107	-507	DT	-1.5	HoldShort	(-3)	-23	-17	-21	-20	-2.3,1	41
40	Dec/15	9	35.63	35.12	35.19(-0.11)	35.19(-0.26)	35(-0.79)	34.09	-1.2	-7	42(4.6)	-50	[-3]	[-27]	[-41]	-102	-402	DT	-1.8	HoldShort?	(-2)	-20	-65	-36	-20	-2.1,1	41

41	Dec/14	15	35.87	35.59	35.19(0)	35.28(-0.23)	35.28(-0.28)	35	-0.7	-5	37(-1.5)	-25	[0]	[-12]	[-1]	-51	-142	DR	-0.6	OpenShort?	(0)	-7	4	-17	9	-0.5,12	45
42	Dec/14	14	35.87	35.59	35.19(0)	35.36(-0.51)	35.38(-0.17)	34.94	-0.8	-5	39(0.1)	-50	[0]	[-13]	[-16]	-43	-124	DR	-1	OpenShort	(0)	-4	-43	-17	11	-0.6,22	45
43	Dec/14	13	35.87	35.59	35.23(0.03)	35.54(0.11)	35.44(0.06)	35.55	-0.3	-5	38(0.4)	-30	[1]	[1]	[2]	6	74	RG	0.2	Wait	(2)	2	11	0	-20	0.7,38	45
44	Dec/14	12	35.87	35.59	35.23(0)	35.5(0.11)	35.42(0.08)	35.39	-0.4	-5	38(0)	-35	[0]	[2]	[-6]	-1	70	CR	-0.1	HoldShort	(1)	2	-10	2	-20	0.4,39	45
45	Dec/14	11	35.87	35.59	35.22(0.03)	35.46(0.17)	35.39(0.34)	35.53	-0.3	-5	38(0.3)	-25	[1]	[9]	[1]	8	146	RG	0.3	Wait	(0)	9	5	4	-17	0.7,40	45

46	Dec/14	10	35.87	35.59	35.22(0)	35.4(0.08)	35.27(-0.23)	35.46	-0.3	-5	38(0.2)	-40	[0]	[-7]	[3]	6	10	DP	0.4	OpenShort	(1)	-6	12	5	-20	0.6,41	45
47	Dec/13	15	36.11	35.83	35.21(0.03)	35.37(0.08)	35.35(-0.79)	35.29	-0.6	-3	38(6.9)	-40	[1]	[-19]	[-5]	-7	-217	DR	-0.1	OpenShort?	(-1)	-20	-9	-2	-20	0.2,38	52
48	Dec/13	14	36.11	35.83	35.2(0.06)	35.34(0.2)	35.63(0.14)	35.42	-0.5	-3	31(0.1)	0	[2]	[6]	[2]	-5	36	RG	-0.5	Wait	(2)	4	13	-2	-20	0.5,33	52
49	Dec/13	13	36.11	35.83	35.18(0.03)	35.27(0.2)	35.58(0.14)	35.23	-0.6	-3	31(0)	-5	[1]	[6]	[3]	-9	14	RG	-0.8	SmallLong	(1)	4	20	-3	-20	0.1,39	52
50	Dec/13	12	36.11	35.83	35.18(0)	35.27(0)	35.53(-0.08)	34.95	-0.8	-3	31(-0.6)	-50	[0]	[-2]	[-26]	-2	-80	DR	-1.3	OpenShort	(0)	-2	-62	-1	-20	-0.5,61	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI