ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $32.2200 One month high (close): $38.1600

ARKK Daily Change: -3.13% Daily StdDev 3.88% ARKK EMA_5_Trend: -1.8% 10Minute StdDev: $0.5167

Latest Price : $32.22(-3.13%)

Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	9	35.21	34.26	33.79(-0.41)	33.1(-0.21)	32.93(-0.18)	32.59	-1.8	-9	65(-1.8)	-50	[-11]	[-13]	[-21]	-72	18	DT	-0.4	OpenShort?	(-11)	-5	-48	1	-20	-1.3,11	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.1(hourly_sma_10 1.56%) 33.79(hourly_sma_20 3.68%) 34.26(daily_ema_10 5.12%) 35.21(daily_ema_20 8.04%)

2	Dec/16	15	35.44	34.65	33.93(-0.32)	33.17(-0.09)	32.99(0.09)	33.22	-1.7	-8	66(-9.8)	-50	[-8]	[-4]	[10]	-49	140	DP	0.2	OpenShort?	(-9)	2	13	13	20	-0.7,19	45
3	Dec/16	14	35.44	34.65	34.04(-0.35)	33.2(-0.18)	32.96(-0.39)	33.05	-1.8	-8	76(-1.3)	-50	[-9]	[-18]	[2]	-68	-27	DP	0.1	OpenShort	(-9)	-10	3	5	0	-1,7	45
4	Dec/16	13	35.44	34.65	34.16(-0.32)	33.26(-0.24)	33.09(-0.18)	33.01	-1.9	-8	78(0.8)	-50	[-8]	[-13]	[7]	-74	-57	DP	-0.1	OpenShort	(-10)	-5	19	3	6	-1.1,4	45
5	Dec/16	12	35.44	34.65	34.27(-0.32)	33.34(-0.42)	33.15(-0.33)	32.76	-2.1	-8	77(4.1)	-50	[-8]	[-19]	[-8]	-88	-193	DT	-0.4	OpenShort	(-10)	-9	-11	-6	-20	-1.5,0	45

6	Dec/16	11	35.44	34.65	34.38(-0.43)	33.48(-0.62)	33.26(-0.27)	32.9	-2	-8	73(1)	-50	[-11]	[-21]	[-5]	-84	-56	DT	-0.4	HoldShort	(-7)	-7	-16	1	3	-1.6,6	45
7	Dec/16	10	35.44	34.65	34.53(-0.49)	33.69(-0.5)	33.35(-0.24)	33.11	-1.8	-8	72(-4.6)	-50	[-13]	[-19]	[-14]	-82	36	DT	-0.3	HoldShort	(-11)	-6	-43	4	-6	-1.5,6	45
8	Dec/16	9	35.44	34.65	34.7(-0.23)	33.86(-0.59)	33.35(0)	33.69	-1.3	-8	76(2.2)	-25	[-6]	[-12]	[18]	-69	-51	DP	0.3	OpenShort?	(-12)	0	29	10	20	-1,6	45
9	Dec/15	15	35.63	35.12	34.78(-0.23)	34.06(-0.61)	33.43(-0.33)	33.3	-1.9	-7	74(1.3)	-50	[-6]	[-21]	[-1]	-88	-275	DT	-0.1	OpenShort?	(-7)	-9	-1	4	-15	-1.5,0	41
10	Dec/15	14	35.63	35.12	34.86(-0.26)	34.27(-0.64)	33.54(-0.47)	33.31	-1.9	-7	73(6)	-50	[-7]	[-25]	[-5]	-93	-293	DT	-0.3	OpenShort	(-7)	-12	-1	5	-20	-1.7,0	41

11	Dec/15	13	35.63	35.12	34.95(-0.26)	34.49(-0.63)	33.7(-1)	33.32	-1.9	-7	67(7.2)	-50	[-7]	[-38]	[-14]	-100	-458	DT	-0.5	HoldShort	(-7)	-26	-19	2	-20	-2,0	41
12	Dec/15	12	35.63	35.12	35.04(-0.2)	34.71(-0.46)	34.04(-0.76)	33.58	-1.7	-7	60(6.2)	-50	[-5]	[-30]	[-12]	-100	-412	DT	-0.6	HoldShort	(-6)	-20	-3	1	-20	-2,0	41
13	Dec/15	11	35.63	35.12	35.11(-0.14)	34.87(-0.54)	34.3(-1.12)	33.62	-1.6	-7	53(7.2)	-50	[-4]	[-39]	[-20]	-108	-563	DT	-1	HoldShort	(-6)	-29	-18	-19	-20	-2.3,0	41
14	Dec/15	10	35.63	35.12	35.16(-0.09)	35.06(-0.37)	34.69(-0.89)	33.86	-1.4	-7	46(4.5)	-50	[-2]	[-31]	[-22]	-107	-505	DT	-1.5	HoldShort	(-3)	-23	-17	-21	-20	-2.3,1	41
15	Dec/15	9	35.63	35.12	35.19(-0.11)	35.19(-0.26)	35(-0.79)	34.09	-1.2	-7	42(4.6)	-50	[-3]	[-27]	[-41]	-102	-402	DT	-1.8	HoldShort?	(-2)	-20	-65	-36	-20	-2.1,1	41

16	Dec/14	15	35.87	35.59	35.19(0)	35.28(-0.23)	35.28(-0.28)	35	-0.7	-5	37(-1.5)	-25	[0]	[-12]	[-1]	-51	-142	DR	-0.6	OpenShort?	(0)	-7	4	-17	9	-0.5,12	45
17	Dec/14	14	35.87	35.59	35.19(0)	35.36(-0.51)	35.38(-0.17)	34.94	-0.8	-5	39(0.1)	-50	[0]	[-13]	[-16]	-43	-124	DR	-1	OpenShort	(0)	-4	-43	-17	11	-0.6,22	45
18	Dec/14	13	35.87	35.59	35.23(0.03)	35.54(0.11)	35.44(0.06)	35.55	-0.3	-5	38(0.4)	-30	[1]	[1]	[2]	6	74	RG	0.2	Wait	(2)	2	11	0	-20	0.7,38	45
19	Dec/14	12	35.87	35.59	35.23(0)	35.5(0.11)	35.42(0.08)	35.39	-0.4	-5	38(0)	-35	[0]	[2]	[-6]	-1	70	CR	-0.1	HoldShort	(1)	2	-10	2	-20	0.4,39	45
20	Dec/14	11	35.87	35.59	35.22(0.03)	35.46(0.17)	35.39(0.34)	35.53	-0.3	-5	38(0.3)	-25	[1]	[9]	[1]	8	146	RG	0.3	Wait	(0)	9	5	4	-17	0.7,40	45

21	Dec/14	10	35.87	35.59	35.22(0)	35.4(0.08)	35.27(-0.23)	35.46	-0.3	-5	38(0.2)	-40	[0]	[-7]	[3]	6	10	DP	0.4	OpenShort	(1)	-6	12	5	-20	0.6,41	45
22	Dec/13	15	36.11	35.83	35.21(0.03)	35.37(0.08)	35.35(-0.79)	35.29	-0.6	-3	38(6.9)	-40	[1]	[-19]	[-5]	-7	-215	DR	-0.1	OpenShort?	(-1)	-20	-9	-2	-20	0.2,38	52
23	Dec/13	14	36.11	35.83	35.2(0.06)	35.34(0.2)	35.63(0.14)	35.42	-0.5	-3	31(0.1)	-10	[2]	[6]	[-2]	-5	36	CR	-0.5	HoldShort	(2)	4	14	-24	-20	0.5,33	52
24	Dec/13	13	36.11	35.83	35.18(0.03)	35.27(0.2)	35.58(0.14)	35.23	-0.6	-3	31(0)	-15	[1]	[6]	[-4]	-9	14	CR	-0.8	HoldShort	(1)	4	20	-41	-20	0.1,39	52
25	Dec/13	12	36.11	35.83	35.18(0)	35.27(0)	35.53(-0.08)	34.95	-0.8	-3	31(-0.6)	-50	[0]	[-2]	[-27]	-2	-80	DR	-1.3	OpenShort	(0)	-2	-63	-9	-20	-0.5,61	52

26	Dec/13	11	36.11	35.83	35.17(0.11)	35.2(0.26)	35.56(0.42)	35.85	-0.2	-3	31(0.9)	-20	[3]	[15]	[-10]	66	186	CR	0.6	HoldShort	(4)	11	-58	19	20	1.5,78	52
27	Dec/13	10	36.11	35.83	35.13(0.23)	35.11(0.52)	35.41(1.03)	36.7	0.4	-3	30(15.4)	40	[6]	[34]	[60]	115	478	UT	2.9	HoldLong	(7)	27	111	33	20	3.6,75	52
28	Dec/12	15	36.28	35.8	35.05(0.14)	34.93(-0.03)	35.05(0.23)	35.15	-0.7	-5	15(-3.3)	20	[4]	[6]	[10]	24	-54	UT	0.5	OpenLong?	(-1)	6	12	3	20	0.5,61	52
29	Dec/12	14	36.28	35.8	35(0.06)	34.94(-0.14)	34.97(0.29)	34.98	-0.8	-5	18(-1.5)	-10	[2]	[5]	[3]	8	2	RG	0	Wait	(3)	7	-3	5	20	-0.1,60	52
30	Dec/12	13	36.28	35.8	34.98(0.11)	34.99(-0.09)	34.87(0.09)	35.02	-0.8	-5	20(-2)	-5	[3]	[1]	[2]	15	-78	RG	0.5	Wait	(2)	2	-7	13	20	0.1,62	52

31	Dec/12	12	36.28	35.8	34.94(0.09)	35.02(-0.09)	34.84(0.06)	35.11	-0.7	-5	22(-0.6)	0	[2]	[0]	[7]	15	-25	RG	0.8	SmallShort	(3)	2	7	17	20	0.5,52	52
32	Dec/12	11	36.28	35.8	34.91(0.06)	35.02(0)	34.82(0.03)	35.01	-0.8	-5	22(-1)	-10	[2]	[1]	[5]	-7	-22	RG	0.5	Wait	(2)	1	20	-7	-3	0.3,36	52
33	Dec/12	10	36.28	35.8	34.89(0.09)	35.05(-0.06)	34.81(-0.26)	34.74	-1	-5	23(-1.2)	-20	[2]	[-7]	[0]	-25	-195	RG	-0.2	Wait	(1)	-7	20	-19	-20	-0.4,35	52
34	Dec/12	9	36.28	35.8	34.89(0)	35.07(-0.2)	34.9(-0.6)	34.47	-1.2	-5	24(-0.4)	-50	[0]	[-18]	[-22]	-35	-261	DR	-1.1	OpenShort?	(1)	-15	-30	-27	-20	-1,40	52
35	Dec/9	15	36.52	35.79	34.86(0.06)	35.14(-0.03)	35.11(-0.28)	34.88	-0.9	-6	25(2.6)	-40	[2]	[-8]	[-9]	15	-121	DR	-0.6	OpenShort?	(2)	-7	-8	-21	-20	0.1,62	44

36	Dec/9	14	36.52	35.79	34.84(0.06)	35.14(0)	35.21(-0.2)	34.99	-0.9	-6	22(-0.1)	-35	[2]	[-6]	[-5]	33	-71	DR	-0.6	OpenShort	(2)	-5	2	-20	-20	0.4,73	44
37	Dec/9	13	36.52	35.79	34.82(0.06)	35.15(-0.09)	35.28(-0.08)	34.97	-0.9	-6	22(-0.4)	-45	[2]	[-4]	[-12]	45	-39	DR	-0.8	OpenShort	(2)	-2	-23	-15	-20	0.4,85	44
38	Dec/9	12	36.52	35.79	34.8(0.12)	35.18(0.31)	35.31(0.2)	35.3	-0.7	-6	23(0.8)	-25	[3]	[9]	[-6]	77	68	CR	-0	OpenShort	(3)	5	-8	-3	-20	1.2,97	44
39	Dec/9	11	36.52	35.79	34.76(0.09)	35.07(0.29)	35.24(0.2)	35.41	-0.6	-6	22(1.7)	-20	[2]	[8]	[2]	93	146	RG	0.4	Wait	(4)	5	2	10	-3	1.7,100	44
40	Dec/9	10	36.52	35.79	34.73(0.06)	34.97(0.29)	35.17(0.2)	35.38	-0.6	-6	20(1)	-20	[2]	[8]	[5]	90	178	RG	0.6	Wait	(2)	5	2	14	20	1.8,95	44

41	Dec/9	9	36.52	35.79	34.71(0.06)	34.87(0.26)	35.1(0.26)	35.36	-0.7	-6	19(2.2)	-5	[2]	[9]	[12]	85	194	RG	0.8	SmallShort?	(2)	7	20	13	20	1.9,87	44
42	Dec/8	15	36.66	35.93	34.69(-0.03)	34.78(0.2)	35.01(-0.09)	35.08	-0.9	-3	17(-1.9)	-20	[-1]	[-0]	[5]	64	118	UR	0.2	SmallShort?	(1)	-2	7	8	20	1.3,81	43
43	Dec/8	14	36.66	35.93	34.7(-0.14)	34.71(0.14)	35.04(0.43)	34.99	-1	-3	19(-5.7)	-20	[-4]	[11]	[1]	49	327	UR	-0.2	SmallShort	(-2)	11	-6	12	17	0.9,76	43
44	Dec/8	13	36.66	35.93	34.75(-0.14)	34.66(0.23)	34.89(0.37)	35.07	-0.9	-3	25(-5.2)	-20	[-4]	[11]	[9]	46	321	UR	0.4	SmallShort	(-3)	9	10	17	20	0.8,76	43
45	Dec/8	12	36.66	35.93	34.8(-0.2)	34.58(0.12)	34.76(0.35)	34.93	-1	-3	30(-6)	-20	[-5]	[9]	[8]	40	327	UR	0.3	SmallShort	(-5)	9	-5	37	20	0.3,82	43

46	Dec/8	11	36.66	35.93	34.87(-0.26)	34.54(0.12)	34.64(0.26)	35	-1	-3	36(-6.7)	-35	[-7]	[6]	[4]	14	363	UR	0.6	SmallShort	(-5)	7	-18	25	20	0.2,59	43
47	Dec/8	10	36.66	35.93	34.96(-0.2)	34.5(0.26)	34.55(0.61)	35.25	-0.8	-3	43(-7.3)	15	[-5]	[17]	[38]	-4	430	UR	1	SmallShort	(-5)	15	77	22	20	0.4,36	43
48	Dec/8	9	36.66	35.93	35.03(-0.43)	34.41(-0.15)	34.34(-0.23)	34.2	-1.4	-3	50(-3.4)	-50	[-11]	[-11]	[-12]	-71	130	DT	-0.2	OpenShort?	(-11)	-6	-18	-24	-20	-1,4	43
49	Dec/7	15	36.56	36.06	35.18(-0.42)	34.46(-0.09)	34.42(0.09)	34.45	-1.1	-3	53(-0.4)	-50	[-10]	[-2]	[0]	-61	228	DT	0	OpenShort?	(-9)	2	9	-20	6	-0.8,9	37
50	Dec/7	14	36.56	36.06	35.33(-0.53)	34.49(-0.2)	34.39(-0.15)	34.33	-1.2	-3	54(-7.2)	-50	[-13]	[-10]	[-7]	-69	209	DT	-0.1	OpenShort	(-11)	-4	-13	-23	15	-1,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI