Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 15, 2022



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $33.2200      One month high (close): $39.9800

ARKK Daily Change: -4.9%   Daily StdDev 3.9%   ARKK EMA_5_Trend: -1.11%   10Minute StdDev: $1.0032

Latest Price :  $33.22(-4.9%)

Mon. Dec 19, 2022($0.4)   Fri. Dec 16, 2022($0.8)   Thu. Dec 15, 2022($0.9)   Wed. Dec 14, 2022($0.5)   Tue. Dec 13, 2022($0.5)   Mon. Dec 12, 2022($0.2)   Fri. Dec 9, 2022($0.3)   Thu. Dec 8, 2022($0.3)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.11%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.89%(26%)   Avg negative next hour return: -0.65%(74%)
     Thu. Dec. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1510   35.63  35.12  35.16(-0.09 35.06(-0.37 34.69(-0.8933.86-1.4    -746(4.5)-50[-2][-31][-22]-107-501DT-1.5HoldShort    (-3)-23-17-21-20-2.3,141

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.06(hourly_sma_10 3.54%)   35.12(daily_ema_10 3.72%)   35.16(hourly_sma_20 3.84%)   35.63(daily_ema_20 5.23%)  
 
2Dec/159   35.63  35.12  35.19(-0.11 35.19(-0.26 35(-0.7934.09-1.2    -742(4.6)-50[-3][-27][-42]-102-399DT-1.8HoldShort?    (-2)-20-67-36-20-2.1,141
3Dec/1415   35.87  35.59  35.19(0)  35.28(-0.23 35.28(-0.2835-0.7    -537(-1.5)-25[0][-12][-1]-51-139DR-0.6OpenShort?    (0)-74-179-0.5,1245
4Dec/1414   35.87  35.59  35.19(0)  35.36(-0.51 35.38(-0.1734.94-0.8    -539(0.1)-50[0][-13][-17]-43-122DR-1OpenShort    (0)-4-45-1711-0.6,2245
5Dec/1413   35.87  35.59  35.23(0.03 35.54(0.11 35.44(0.0635.55-0.3    -538(0.4)-30[1][1][2]674RG0.2Wait    (2)2120-200.7,3845
 
6Dec/1412   35.87  35.59  35.23(0)  35.5(0.11 35.42(0.0835.39-0.4    -538(0)-35[0][2][-6]-169CR-0.1HoldShort    (1)2-102-200.4,3945
7Dec/1411   35.87  35.59  35.22(0.03 35.46(0.17 35.39(0.3435.53-0.3    -538(0.3)-25[1][9][1]8144RG0.3Wait    (0)954-170.7,4045
8Dec/1410   35.87  35.59  35.22(0)  35.4(0.08 35.27(-0.2335.46-0.3    -538(0.2)-40[0][-7][3]612DP0.4OpenShort    (1)-6125-200.6,4145
9Dec/1315   36.11  35.83  35.21(0.03 35.37(0.08 35.35(-0.7935.29-0.6    -338(6.9)-40[1][-19][-5]-7-208DR-0.1OpenShort?    (-1)-20-10-2-200.2,3852
10Dec/1314   36.11  35.83  35.2(0.06 35.34(0.2 35.63(0.1435.42-0.5    -331(0.1)-5[2][6][-1]-537CR-0.5HoldShort    (2)414-24-200.5,3352
 
11Dec/1313   36.11  35.83  35.18(0.03 35.27(0.2 35.58(0.1435.23-0.6    -331(0)-15[1][6][-3]-914CR-0.8HoldShort    (1)421-41-200.1,3952
12Dec/1312   36.11  35.83  35.18(0)  35.27(0)  35.53(-0.0834.95-0.8    -331(-0.6)-50[0][-2][-28]-2-79DR-1.3OpenShort    (0)-2-65-9-20-0.5,6152
13Dec/1311   36.11  35.83  35.17(0.11 35.2(0.26 35.56(0.4235.85-0.2    -331(0.9)-20[3][15][-11]66186CR0.6HoldShort    (4)11-6019201.5,7852
14Dec/1310   36.11  35.83  35.13(0.23 35.11(0.52 35.41(1.0336.70.4    -330(15.4)40[6][34][61]115477UT2.9HoldLong    (7)2711433203.6,7552
15Dec/1215   36.28  35.8  35.05(0.14 34.93(-0.03 35.05(0.2335.15-0.7    -515(-3.3)20[4][6][10]24-51UT0.5OpenLong?    (-1)6133200.5,6152
 
16Dec/1214   36.28  35.8  35(0.06 34.94(-0.14 34.97(0.2934.98-0.8    -518(-1.5)-10[2][5][3]82RG0Wait    (3)7-3520-0.1,6052
17Dec/1213   36.28  35.8  34.98(0.11 34.99(-0.09 34.87(0.0935.02-0.8    -520(-2)-5[3][1][2]15-75RG0.5Wait    (2)2-713200.1,6252
18Dec/1212   36.28  35.8  34.94(0.09 35.02(-0.09 34.84(0.0635.11-0.7    -522(-0.6)0[2][0][8]15-23RG0.8SmallShort    (3)2817200.5,5252
19Dec/1211   36.28  35.8  34.91(0.06 35.02(0)  34.82(0.0335.01-0.8    -522(-1)-10[2][1][5]-7-20RG0.5Wait    (2)120-7-30.3,3652
20Dec/1210   36.28  35.8  34.89(0.09 35.05(-0.06 34.81(-0.2634.74-1    -523(-1.2)-20[2][-7][0]-25-191RG-0.2Wait    (1)-720-19-20-0.4,3552
 
21Dec/129   36.28  35.8  34.89(0)  35.07(-0.2 34.9(-0.634.47-1.2    -524(-0.4)-50[0][-18][-23]-35-257DR-1.1OpenShort?    (1)-15-31-27-20-1,4052
22Dec/915   36.52  35.79  34.86(0.06 35.14(-0.03 35.11(-0.2834.88-0.9    -625(2.6)-40[2][-8][-9]15-117DR-0.6OpenShort?    (2)-7-8-21-200.1,6244
23Dec/914   36.52  35.79  34.84(0.06 35.14(0)  35.21(-0.234.99-0.9    -622(-0.1)-35[2][-6][-5]33-68DR-0.6OpenShort    (2)-52-20-200.4,7344
24Dec/913   36.52  35.79  34.82(0.06 35.15(-0.09 35.28(-0.0834.97-0.9    -622(-0.4)-45[2][-4][-13]45-37DR-0.8OpenShort    (2)-2-24-15-200.4,8544
25Dec/912   36.52  35.79  34.8(0.12 35.18(0.31 35.31(0.235.3-0.7    -623(0.8)-25[3][9][-6]7771CR-0OpenShort    (3)5-8-3-201.2,9744
 
26Dec/911   36.52  35.79  34.76(0.09 35.07(0.29 35.24(0.235.41-0.6    -622(1.7)-20[2][8][2]93147RG0.4Wait    (4)5210-31.7,10044
27Dec/910   36.52  35.79  34.73(0.06 34.97(0.29 35.17(0.235.38-0.6    -620(1)-20[2][8][5]90178RG0.6Wait    (2)5214201.8,9544
28Dec/99   36.52  35.79  34.71(0.06 34.87(0.26 35.1(0.2635.36-0.7    -619(2.2)-5[2][9][12]85194RG0.8SmallShort?    (2)72113201.9,8744
29Dec/815   36.66  35.93  34.69(-0.03 34.78(0.2 35.01(-0.0935.08-0.9    -317(-1.9)-20[-1][-0][5]64118UR0.2SmallShort?    (1)-278201.3,8143
30Dec/814   36.66  35.93  34.7(-0.14 34.71(0.14 35.04(0.4334.99-1    -319(-5.7)-20[-4][11][1]49319UR-0.2SmallShort    (-2)11-612170.9,7643
 
31Dec/813   36.66  35.93  34.75(-0.14 34.66(0.23 34.89(0.3735.07-0.9    -325(-5.2)-20[-4][11][9]46314UR0.4SmallShort    (-3)91017200.8,7643
32Dec/812   36.66  35.93  34.8(-0.2 34.58(0.12 34.76(0.3534.93-1    -330(-6)-20[-5][9][8]40318UR0.3SmallShort    (-5)9-537200.3,8243
33Dec/811   36.66  35.93  34.87(-0.26 34.54(0.12 34.64(0.2635-1    -336(-6.7)-35[-7][6][4]14353UR0.6SmallShort    (-5)7-1825200.2,5943
34Dec/810   36.66  35.93  34.96(-0.2 34.5(0.26 34.55(0.6135.25-0.8    -343(-7.3)15[-5][17][39]-4420UR1SmallShort    (-5)158022200.4,3643
35Dec/89   36.66  35.93  35.03(-0.43 34.41(-0.15 34.34(-0.2334.2-1.4    -350(-3.4)-50[-11][-11][-9]-71119DT-0.2OpenShort?    (-11)-6-19-2-20-1,443
 
36Dec/715   36.56  36.06  35.18(-0.42 34.46(-0.09 34.42(0.0934.45-1.1    -353(-0.4)-50[-10][-2][4]-61215DP0OpenShort?    (-10)2946-0.8,937
37Dec/714   36.56  36.06  35.33(-0.53 34.49(-0.2 34.39(-0.1534.33-1.2    -354(-7.2)-50[-13][-10][-3]-69195DT-0.1OpenShort    (-12)-4-13215-1,637
38Dec/713   36.56  36.06  35.52(-0.48 34.56(-0.09 34.44(-0.0334.51-1.1    -361(-4.4)-45[-12][-6][3]-66172DP0.1OpenShort    (-14)-1553-0.9,737
39Dec/712   36.56  36.06  35.69(-0.47 34.59(-0.29 34.45(-0.0634.44-1.1    -365(-2.4)-45[-12][-9][5]-7286DP-0OpenShort    (-14)-24320-1,337
40Dec/711   36.56  36.06  35.86(-0.47 34.69(-0.43 34.47(-0.0634.39-1.1    -368(-1.9)-45[-12][-11][4]-7626DP-0.1OpenShort    (-13)-27218-1.1,237
 
41Dec/710   36.56  36.06  36.03(-0.52 34.84(-0.57 34.49(-0.3534.3-1.2    -370(0.9)-50[-13][-20][-4]-82-67DT-0.1HoldShort    (-14)-9-18312-1.3,137
42Dec/79   36.56  36.06  36.22(-0.44 35.04(-0.48 34.61(-0.1734.54-1.1    -369(0.2)-50[-11][-14][-0]-82-78DT-0.1HoldShort?    (-13)-4-6412-1.3,137
43Dec/615   36.61  36.18  36.38(-0.38 35.21(-0.56 34.67(-0.1734.62-1    -368(1.9)-45[-10][-14][4]-82-152DP-0OpenShort?    (-12)-4956-1.3,132
44Dec/614   36.61  36.18  36.52(-0.44 35.41(-0.67 34.73(-0.4934.5-1.1    -367(3.1)-50[-11][-24][-4]-90-245DT-0.2OpenShort    (-10)-12-43-20-1.6,032
45Dec/613   36.61  36.18  36.68(-0.43 35.65(-0.67 34.9(-0.8234.55-1.1    -363(4.8)-50[-11][-32][-10]-95-364DT-0.3OpenShort    (-13)-20-135-20-1.8,032
 
46Dec/612   36.61  36.18  36.84(-0.41 35.89(-0.77 35.19(-0.7934.72-1    -359(5.3)-50[-10][-32][-11]-98-379DT-0.4OpenShort    (-11)-20-185-20-1.9,032
47Dec/611   36.61  36.18  36.99(-0.32 36.17(-0.88 35.47(-0.7834.97-0.9    -353(5.6)-50[-8][-33][-2]-100-430BT-0.5OpenLong    (-10)-1922-20-2,032
48Dec/610   36.61  36.18  37.11(-0.35 36.49(-0.82 35.75(-0.9734.94-0.9    -348(8)-50[-9][-37][-27]-110-480DT-0.9HoldShort    (-9)-24-31-37-20-2.4,032
49Dec/69   36.61  36.18  37.24(-0.27 36.79(-0.65 36.1(-0.8235.36-0.7    -340(6.7)-50[-7][-30][-30]-113-434DT-1HoldShort?    (-8)-20-43-38-20-2.5,032
50Dec/515   36.65  36.27  37.34(-0.29 37.03(-0.54 36.4(-0.5535.96-0.4    -233(3.1)-50[-7][-22][-17]-105-223DT-0.7HoldShort?    (-5)-14-10-35-20-2.2,040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA