ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.3500 One month high (close): $39.9800

ARKK Daily Change: -0.06% Daily StdDev 3.89% ARKK EMA_5_Trend: 0.37% 10Minute StdDev: $0.4667

Latest Price : $35.29(-0.06%)

Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.82%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	11	36.11	35.83	35.17(0.11)	35.2(0.26)	35.56(0.42)	35.85	-0.2	-3	31(0.9)	-20	[3]	[15]	[-11]	66	186	CR	0.6	HoldShort	(4)	11	-59	19	20	1.5,78	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.2(hourly_sma_10 -1.81%) 35.17(hourly_sma_20 -1.9%) Resistance Levels: 36.11(daily_ema_20 0.73%)

2	Dec/13	10	36.11	35.83	35.13(0.23)	35.11(0.52)	35.41(1.03)	36.7	0.4	-3	30(15.4)	40	[6]	[34]	[60]	115	477	UT	2.9	HoldLong	(7)	27	113	33	20	3.6,75	52
3	Dec/12	15	36.28	35.8	35.05(0.14)	34.93(-0.03)	35.05(0.23)	35.15	-0.7	-5	15(-3.3)	20	[4]	[6]	[10]	24	-52	UT	0.5	OpenLong?	(-1)	6	13	3	20	0.5,61	52
4	Dec/12	14	36.28	35.8	35(0.06)	34.94(-0.14)	34.97(0.29)	34.98	-0.8	-5	18(-1.5)	-10	[2]	[5]	[3]	8	2	RG	0	Wait	(3)	7	-3	5	20	-0.1,60	52
5	Dec/12	13	36.28	35.8	34.98(0.11)	34.99(-0.09)	34.87(0.09)	35.02	-0.8	-5	20(-2)	-5	[3]	[1]	[2]	15	-76	RG	0.5	Wait	(2)	2	-7	13	20	0.1,62	52

6	Dec/12	12	36.28	35.8	34.94(0.09)	35.02(-0.09)	34.84(0.06)	35.11	-0.7	-5	22(-0.6)	0	[2]	[0]	[7]	15	-24	RG	0.8	SmallShort	(3)	2	7	17	20	0.5,52	52
7	Dec/12	11	36.28	35.8	34.91(0.06)	35.02(0)	34.82(0.03)	35.01	-0.8	-5	22(-1)	-10	[2]	[1]	[5]	-7	-21	RG	0.5	Wait	(2)	1	20	-7	-3	0.3,36	52
8	Dec/12	10	36.28	35.8	34.89(0.09)	35.05(-0.06)	34.81(-0.26)	34.74	-1	-5	23(-1.2)	-20	[2]	[-7]	[0]	-25	-193	RG	-0.2	Wait	(1)	-7	20	-19	-20	-0.4,35	52
9	Dec/12	9	36.28	35.8	34.89(0)	35.07(-0.2)	34.9(-0.6)	34.47	-1.2	-5	24(-0.4)	-50	[0]	[-18]	[-23]	-35	-259	DR	-1.1	OpenShort?	(1)	-15	-30	-27	-20	-1,40	52
10	Dec/9	15	36.52	35.79	34.86(0.06)	35.14(-0.03)	35.11(-0.28)	34.88	-0.9	-6	25(2.6)	-40	[2]	[-8]	[-9]	15	-119	DR	-0.6	OpenShort?	(2)	-7	-8	-21	-20	0.1,62	44

11	Dec/9	14	36.52	35.79	34.84(0.06)	35.14(0)	35.21(-0.2)	34.99	-0.9	-6	22(-0.1)	-35	[2]	[-6]	[-5]	33	-70	DR	-0.6	OpenShort	(2)	-5	2	-20	-20	0.4,73	44
12	Dec/9	13	36.52	35.79	34.82(0.06)	35.15(-0.09)	35.28(-0.08)	34.97	-0.9	-6	22(-0.4)	-45	[2]	[-4]	[-12]	45	-38	DR	-0.8	OpenShort	(2)	-2	-24	-15	-20	0.4,85	44
13	Dec/9	12	36.52	35.79	34.8(0.12)	35.18(0.31)	35.31(0.2)	35.3	-0.7	-6	23(0.8)	-25	[3]	[9]	[-6]	77	69	CR	-0	OpenShort	(3)	5	-8	-3	-20	1.2,97	44
14	Dec/9	11	36.52	35.79	34.76(0.09)	35.07(0.29)	35.24(0.2)	35.41	-0.6	-6	22(1.7)	-20	[2]	[8]	[2]	93	147	RG	0.4	Wait	(4)	5	2	10	-3	1.7,100	44
15	Dec/9	10	36.52	35.79	34.73(0.06)	34.97(0.29)	35.17(0.2)	35.38	-0.6	-6	20(1)	-20	[2]	[8]	[5]	90	178	RG	0.6	Wait	(2)	5	2	14	20	1.8,95	44

16	Dec/9	9	36.52	35.79	34.71(0.06)	34.87(0.26)	35.1(0.26)	35.36	-0.7	-6	19(2.2)	-5	[2]	[9]	[12]	85	194	RG	0.8	SmallShort?	(2)	7	20	13	20	1.9,87	44
17	Dec/8	15	36.66	35.93	34.69(-0.03)	34.78(0.2)	35.01(-0.09)	35.08	-0.9	-3	17(-1.9)	-20	[-1]	[-0]	[5]	64	118	UR	0.2	SmallShort?	(1)	-2	7	8	20	1.3,81	43
18	Dec/8	14	36.66	35.93	34.7(-0.14)	34.71(0.14)	35.04(0.43)	34.99	-1	-3	19(-5.7)	-20	[-4]	[11]	[1]	49	323	UR	-0.2	SmallShort	(-2)	11	-6	12	17	0.9,76	43
19	Dec/8	13	36.66	35.93	34.75(-0.14)	34.66(0.23)	34.89(0.37)	35.07	-0.9	-3	25(-5.2)	-20	[-4]	[11]	[9]	46	318	UR	0.4	SmallShort	(-3)	9	10	17	20	0.8,76	43
20	Dec/8	12	36.66	35.93	34.8(-0.2)	34.58(0.12)	34.76(0.35)	34.93	-1	-3	30(-6)	-20	[-5]	[9]	[8]	40	322	UR	0.3	SmallShort	(-5)	9	-5	37	20	0.3,82	43

21	Dec/8	11	36.66	35.93	34.87(-0.26)	34.54(0.12)	34.64(0.26)	35	-1	-3	36(-6.7)	-35	[-7]	[6]	[4]	14	358	UR	0.6	SmallShort	(-5)	7	-18	25	20	0.2,59	43
22	Dec/8	10	36.66	35.93	34.96(-0.2)	34.5(0.26)	34.55(0.61)	35.25	-0.8	-3	43(-7.3)	15	[-5]	[17]	[38]	-4	425	UR	1	SmallShort	(-5)	15	78	22	20	0.4,36	43
23	Dec/8	9	36.66	35.93	35.03(-0.43)	34.41(-0.15)	34.34(-0.23)	34.2	-1.4	-3	50(-3.4)	-50	[-11]	[-11]	[-9]	-71	125	DT	-0.2	OpenShort?	(-11)	-6	-19	-2	-20	-1,4	43
24	Dec/7	15	36.56	36.06	35.18(-0.42)	34.46(-0.09)	34.42(0.09)	34.45	-1.1	-3	53(-0.4)	-50	[-10]	[-2]	[4]	-61	221	DP	0	OpenShort?	(-9)	2	9	4	6	-0.8,9	37
25	Dec/7	14	36.56	36.06	35.33(-0.53)	34.49(-0.2)	34.39(-0.15)	34.33	-1.2	-3	54(-7.2)	-50	[-13]	[-10]	[-3]	-69	202	DT	-0.1	OpenShort	(-12)	-4	-13	2	15	-1,6	37

26	Dec/7	13	36.56	36.06	35.52(-0.48)	34.56(-0.09)	34.44(-0.03)	34.51	-1.1	-3	61(-4.4)	-45	[-12]	[-6]	[3]	-66	179	DP	0.1	OpenShort	(-14)	-1	5	5	3	-0.9,7	37
27	Dec/7	12	36.56	36.06	35.69(-0.47)	34.59(-0.29)	34.45(-0.06)	34.44	-1.1	-3	65(-2.4)	-45	[-12]	[-9]	[5]	-72	93	DP	-0	OpenShort	(-14)	-2	4	3	20	-1,3	37
28	Dec/7	11	36.56	36.06	35.86(-0.47)	34.69(-0.43)	34.47(-0.06)	34.39	-1.1	-3	68(-1.9)	-45	[-12]	[-11]	[4]	-76	33	DP	-0.1	OpenShort	(-13)	-2	7	2	18	-1.1,2	37
29	Dec/7	10	36.56	36.06	36.03(-0.52)	34.84(-0.57)	34.49(-0.35)	34.3	-1.2	-3	70(0.9)	-50	[-13]	[-20]	[-4]	-82	-60	DT	-0.1	HoldShort	(-14)	-9	-18	3	12	-1.3,1	37
30	Dec/7	9	36.56	36.06	36.22(-0.44)	35.04(-0.48)	34.61(-0.17)	34.54	-1.1	-3	69(0.2)	-50	[-11]	[-14]	[-0]	-82	-72	DT	-0.1	HoldShort?	(-13)	-4	-6	4	12	-1.3,1	37

31	Dec/6	15	36.61	36.18	36.38(-0.38)	35.21(-0.56)	34.67(-0.17)	34.62	-1	-3	68(1.9)	-45	[-10]	[-14]	[4]	-82	-147	DP	-0	OpenShort?	(-12)	-4	9	5	6	-1.3,1	32
32	Dec/6	14	36.61	36.18	36.52(-0.44)	35.41(-0.67)	34.73(-0.49)	34.5	-1.1	-3	67(3.1)	-50	[-11]	[-24]	[-4]	-90	-240	DT	-0.2	OpenShort	(-10)	-12	-4	3	-20	-1.6,0	32
33	Dec/6	13	36.61	36.18	36.68(-0.43)	35.65(-0.67)	34.9(-0.82)	34.55	-1.1	-3	63(4.8)	-50	[-11]	[-32]	[-10]	-95	-361	DT	-0.3	OpenShort	(-13)	-20	-13	5	-20	-1.8,0	32
34	Dec/6	12	36.61	36.18	36.84(-0.41)	35.89(-0.77)	35.19(-0.79)	34.72	-1	-3	59(5.3)	-50	[-10]	[-32]	[-11]	-98	-376	DT	-0.4	OpenShort	(-11)	-20	-18	5	-20	-1.9,0	32
35	Dec/6	11	36.61	36.18	36.99(-0.32)	36.17(-0.88)	35.47(-0.78)	34.97	-0.9	-3	53(5.6)	-50	[-8]	[-33]	[-2]	-100	-428	BT	-0.5	OpenLong	(-10)	-19	2	2	-20	-2,0	32

36	Dec/6	10	36.61	36.18	37.11(-0.35)	36.49(-0.82)	35.75(-0.97)	34.94	-0.9	-3	48(8)	-50	[-9]	[-37]	[-21]	-110	-478	DT	-0.9	HoldShort	(-9)	-24	-30	0	-20	-2.4,0	32
37	Dec/6	9	36.61	36.18	37.24(-0.27)	36.79(-0.65)	36.1(-0.82)	35.36	-0.7	-3	40(6.7)	-50	[-7]	[-30]	[-24]	-113	-434	DT	-1	HoldShort?	(-8)	-20	-43	-1	-20	-2.5,0	32
38	Dec/5	15	36.65	36.27	37.34(-0.29)	37.03(-0.54)	36.4(-0.55)	35.96	-0.4	-2	33(3.1)	-50	[-7]	[-22]	[-11]	-105	-221	DT	-0.7	HoldShort?	(-5)	-14	-10	-2	-20	-2.2,0	40
39	Dec/5	14	36.65	36.27	37.45(-0.13)	37.23(-0.48)	36.6(-0.79)	36.1	-0.3	-2	30(4.5)	-50	[-3]	[-27]	[-18]	-110	-426	DT	-0.9	HoldShort	(-7)	-20	-19	-15	-20	-2.4,0	40
40	Dec/5	13	36.65	36.27	37.5(-0.03)	37.41(-0.4)	36.89(-0.94)	36.37	-0.1	-2	25(1.7)	-35	[-1]	[-29]	[-21]	-110	-504	DT	-1.1	HoldShort	(-3)	-23	-21	-29	-20	-2.4,0	40

41	Dec/5	12	36.65	36.27	37.51(0.16)	37.56(-0.16)	37.24(-0.64)	36.67	0	-2	24(-9.5)	-25	[4]	[-17]	[-22]	-98	-534	DR	-1.3	HoldShort	(0)	-16	-17	-40	-20	-1.9,0	40
42	Dec/5	11	36.65	36.27	37.45(0.27)	37.62(-0.24)	37.48(-0.43)	36.91	0.1	-2	33(-10.9)	10	[7]	[-12]	[-14]	-65	-508	DR	-0.9	OpenShort	(5)	-11	-1	-42	-20	-0.9,8	40
43	Dec/5	10	36.65	36.27	37.35(0.24)	37.71(-0.24)	37.64(-0.69)	36.93	0.1	-2	44(-7.4)	-15	[6]	[-19]	[-25]	-22	-514	DR	-0.9	OpenShort	(7)	-17	-39	-26	-20	-0.5,41	40
44	Dec/5	9	36.65	36.27	37.26(0.32)	37.71(0)	37.9(-0.11)	37.5	0.5	-2	52(-5)	5	[8]	[-1]	[-20]	23	-281	DR	-0.4	OpenShort?	(9)	-3	-43	-12	-20	0.2,68	40
45	Dec/2	15	36.61	36.31	37.14(0.41)	37.8(0.19)	37.94(0.16)	38.14	0.8	1	57(-2.3)	50	[10]	[10]	[7]	61	-91	UT	0.2	OpenLong?	(10)	4	18	-3	18	0.9,88	40

46	Dec/2	14	36.61	36.31	36.99(0.43)	37.73(0.11)	37.88(0.29)	37.88	0.7	1	59(-4.1)	50	[11]	[12]	[2]	55	-113	UT	0	OpenLong	(11)	7	5	-3	11	0.8,85	40
47	Dec/2	13	36.61	36.31	36.83(0.38)	37.69(0.11)	37.77(-0.03)	37.81	0.6	1	63(-2.8)	40	[10]	[4]	[-5]	58	-110	CR	0	HoldShort	(11)	-1	-14	-2	-3	0.8,88	40
48	Dec/2	12	36.61	36.31	36.69(0.44)	37.65(-0.03)	37.78(0.21)	38.01	0.7	1	66(-1)	50	[11]	[9]	[12]	71	-20	UT	0.2	OpenLong	(11)	5	8	24	20	1.1,93	40
49	Dec/2	11	36.61	36.31	36.53(0.36)	37.66(0.21)	37.7(0.13)	37.89	0.7	1	67(0.4)	45	[9]	[9]	[5]	63	49	UT	0.1	OpenLong	(11)	3	2	21	8	1.1,85	40
50	Dec/2	10	36.61	36.31	36.4(0.39)	37.58(0.32)	37.65(0.24)	37.86	0.7	1	66(1.3)	50	[10]	[13]	[16]	65	74	UT	0.2	OpenLong	(10)	6	39	22	-13	1.2,85	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI