ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $33.9900 One month high (close): $40.7900

ARKK Daily Change: -1.57% Daily StdDev 3.53% ARKK EMA_5_Trend: 1.52% 10Minute StdDev: $0.319

Latest Price : $38.28(-1.57%)

Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	12	37.11	37.03	38.22(0.08)	38.35(0.18)	38.57(0.03)	38.48	0.8	1	18(0.4)	15	[2]	[5]	[-3]	40	-4	CR	-0.3	HoldShort	(2)	1	1	-17	-13	0.8,70	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.35(hourly_sma_10 -0.34%) 38.22(hourly_sma_20 -0.68%) 37.11(daily_ema_20 -3.56%) 37.03(daily_ema_10 -3.77%) Resistance Levels:

2	Oct/31	11	37.11	37.03	38.19(0.03)	38.28(0.21)	38.56(-0.03)	38.46	0.8	1	18(0.2)	10	[1]	[4]	[-1]	51	35	CR	-0.3	HoldShort	(1)	-1	8	-11	-20	0.9,78	61
3	Oct/31	10	37.11	37.03	38.18(-0.08)	38.2(0.05)	38.56(0)	38.35	0.7	1	18(-2.6)	-25	[-2]	[1]	[-10]	51	121	RG	-0.7	Wait	(1)	0	-32	-3	10	0.5,88	61
4	Oct/31	9	37.11	37.03	38.21(-0.05)	38.18(0.24)	38.57(0.57)	38.78	1	1	20(-2.5)	20	[-1]	[20]	[11]	90	340	UR	0.6	SmallShort?	(-1)	16	3	20	20	1.6,100	61
5	Oct/28	15	37.08	36.83	38.23(-0.03)	38.09(0.13)	38.35(0.58)	38.74	1	2	23(-0.9)	35	[-1]	[21]	[18]	83	302	UR	1	SmallShort?	(-2)	16	16	33	20	1.3,100	59

6	Oct/28	14	37.08	36.83	38.24(0.03)	38.04(0.08)	38.13(0.32)	38.52	0.8	2	24(0.2)	50	[1]	[13]	[13]	61	123	UT	0.9	OpenLong	(-1)	9	4	39	20	0.7,93	59
7	Oct/28	13	37.08	36.83	38.23(0.1)	38.01(0.08)	38.01(0.48)	38.47	0.8	2	24(-0.5)	50	[3]	[18]	[17]	30	81	UT	1.1	OpenLong	(1)	14	18	33	20	0.6,65	59
8	Oct/28	12	37.08	36.83	38.19(0.08)	37.98(-0.05)	37.83(0.11)	38.22	0.7	2	24(-1.3)	50	[2]	[6]	[17]	-16	-43	UT	0.9	OpenLong	(2)	3	30	12	20	0.1,32	59
9	Oct/28	11	37.08	36.83	38.16(0.08)	38(-0.13)	37.79(-0.08)	37.82	0.4	2	25(-2.1)	40	[2]	[-1]	[4]	-56	-192	RG	0.1	Wait	(1)	-2	14	1	-13	-0.8,14	59
10	Oct/28	10	37.08	36.83	38.16(0)	38.05(-0.11)	37.82(-0.4)	37.64	0.3	2	28(-0.1)	-10	[0]	[-10]	[-13]	-69	-228	DR	-0.4	OpenShort	(1)	-11	-18	-14	-20	-1,6	59

11	Oct/28	9	37.08	36.83	38.13(0.08)	38.09(-0.03)	37.97(-0.11)	37.88	0.5	2	28(-1.6)	25	[2]	[0]	[3]	-53	-179	UT	-0.2	OpenLong?	(1)	-3	20	-13	-20	-0.5,10	59
12	Oct/28	20	37.08	36.83	38.1(0.05)	38.1(-0.16)	38.01(-0.31)	37.62	0.3	2	29(-2.3)	-5	[1]	[-8]	[-17]	-59	-257	DR	-0.8	OpenShort	(1)	-9	-27	-21	-20	-0.9,14	59
13	Oct/27	15	37.01	36.34	38.08(0.16)	38.16(-0.24)	38.13(-0.24)	37.98	0.6	-3	32(-5)	0	[5]	[-8]	[-3]	-28	-248	DR	-0.3	OpenShort?	(4)	-7	-4	-13	5	-0.2,27	50
14	Oct/27	14	37.01	36.34	38.02(0.34)	38.25(-0.31)	38.22(-0.16)	38.03	0.6	-3	37(-12.6)	30	[10]	[-5]	[-4]	-13	-384	DR	-0.3	OpenShort	(5)	-5	-17	-12	20	0,37	50
15	Oct/27	13	37.01	36.34	37.89(0.42)	38.37(-0.18)	38.28(0.18)	38.26	0.7	-3	49(-10.7)	40	[12]	[7]	[2]	5	-277	UT	-0	OpenLong	(11)	5	7	-9	11	0.4,45	50

16	Oct/27	12	37.01	36.34	37.73(0.4)	38.44(-0.05)	38.28(0)	38.16	0.7	-3	60(-8.7)	20	[11]	[3]	[-7]	11	-291	CR	-0	HoldShort	(12)	0	-6	-8	-20	0.4,51	50
17	Oct/27	11	37.01	36.34	37.58(0.4)	38.46(0.13)	38.21(0.08)	38.24	0.7	-3	69(-5.3)	20	[11]	[8]	[-9]	22	-200	CR	0	HoldShort	(13)	2	-10	-2	-20	0.6,57	50
18	Oct/27	10	37.01	36.34	37.43(0.46)	38.41(0.18)	38.18(-0.39)	38.38	0.8	-3	74(-6.3)	5	[13]	[-4]	[-4]	31	-310	DR	0.2	OpenShort	(12)	-11	2	-6	-20	0.8,61	50
19	Oct/27	9	37.01	36.34	37.26(0.54)	38.34(0.31)	38.33(-0.36)	38.35	0.8	-3	80(-5.5)	25	[15]	[-1]	[5]	35	-344	RG	0	Wait?	(14)	-10	31	-9	-20	0.8,65	50
20	Oct/26	15	37	36.14	37.06(0.41)	38.22(0.1)	38.47(-0.52)	37.94	0.5	-5	86(2.3)	-10	[12]	[-10]	[-13]	29	-302	DR	-0.4	OpenShort?	(15)	-15	-11	-19	-20	0.6,64	42

21	Oct/26	14	37	36.14	36.91(0.33)	38.18(0.21)	38.67(-0.08)	38.09	0.6	-5	83(0.4)	-10	[9]	[4]	[-8]	48	-21	CR	-0.4	HoldShort	(12)	-2	-4	-17	-20	0.8,78	42
22	Oct/26	13	37	36.14	36.79(0.33)	38.1(0.26)	38.7(0.13)	38.14	0.6	-5	83(0.1)	-35	[9]	[10]	[-24]	61	81	CR	-0.4	HoldShort	(10)	4	-55	-14	-20	0.9,88	42
23	Oct/26	12	37	36.14	36.67(0.47)	38(0.58)	38.65(0.73)	38.9	1	-5	83(4.2)	20	[13]	[32]	[-6]	85	328	CR	0.2	OpenShort	(13)	20	-27	-4	20	1.5,97	42
24	Oct/26	11	37	36.14	36.5(0.55)	37.78(1.04)	38.37(1.08)	39.27	1.3	-5	79(7.8)	50	[15]	[49]	[13]	98	485	UT	0.6	OpenLong	(16)	30	23	3	20	1.9,100	42
25	Oct/26	10	37	36.14	36.3(0.58)	37.39(1.05)	37.96(0.82)	38.95	1.1	-5	71(7.3)	50	[16]	[42]	[23]	103	367	UT	0.8	HoldLong	(15)	23	49	4	20	2.1,100	42

26	Oct/26	9	37	36.14	36.09(0.45)	37(0.82)	37.65(0.4)	38.29	0.7	-5	64(3.8)	50	[12]	[26]	[19]	98	269	UT	0.6	OpenLong?	(14)	11	41	3	20	1.9,100	42
27	Oct/25	15	37.08	35.94	35.93(0.45)	36.7(0.69)	37.5(0.37)	37.75	0.4	-5	60(2.8)	40	[12]	[24]	[8]	90	162	UT	0.2	OpenLong?	(12)	10	15	-6	20	1.7,97	42
28	Oct/25	14	37.08	35.94	35.77(0.34)	36.45(0.75)	37.36(0.43)	37.55	0.3	-5	57(4.4)	35	[9]	[26]	[10]	90	275	UT	0.2	OpenLong	(12)	12	19	-8	20	1.7,97	42
29	Oct/25	13	37.08	35.94	35.65(0.28)	36.18(0.78)	37.2(0.98)	37.3	0.1	-5	53(3.7)	20	[8]	[41]	[-3]	90	425	CR	0.1	OpenShort	(9)	27	-18	-7	20	1.7,97	42
30	Oct/25	12	37.08	35.94	35.55(0.31)	35.9(0.73)	36.84(1.35)	37.54	0.3	-5	49(7.5)	45	[9]	[50]	[18]	108	585	UT	0.8	HoldLong	(11)	37	14	5	20	2.3,100	42

31	Oct/25	11	37.08	35.94	35.44(0.2)	35.64(0.45)	36.35(1.25)	37.36	0.2	-5	41(6.9)	30	[6]	[43]	[32]	115	649	UT	1.4	HoldLong	(7)	34	24	32	20	2.6,100	42
32	Oct/25	10	37.08	35.94	35.37(0.08)	35.48(0.45)	35.9(1.13)	37.05	-0	-5	34(4.6)	10	[2]	[39]	[31]	111	664	RG	1.8	SmallShort	(5)	31	22	39	20	2.7,93	42
33	Oct/25	9	37.08	35.94	35.34(0.06)	35.32(0.31)	35.5(0.94)	36.76	-0.2	-5	30(1.8)	10	[2]	[32]	[58]	93	569	RG	2.3	SmallShort?	(1)	26	105	39	20	2.6,78	42
34	Oct/24	15	37.09	35.71	35.34(0)	35.21(0.03)	35.17(0.57)	35.45	-0.9	-9	28(0)	-10	[0]	[15]	[14]	18	177	UR	0.6	SmallShort?	(-3)	16	23	14	20	0.3,60	31
35	Oct/24	14	37.09	35.71	35.32(-0.03)	35.2(0.06)	34.97(0.09)	35.17	-1.1	-9	28(0.1)	-45	[-1]	[2]	[3]	-5	9	UR	0.4	SmallShort	(-1)	3	7	18	-20	-0.3,53	31

36	Oct/24	13	37.09	35.71	35.33(-0.03)	35.18(0.09)	34.94(-0.37)	35.08	-1.1	-9	28(0.1)	-50	[-1]	[-10]	[-6]	-23	-133	DT	0.3	OpenShort	(-1)	-10	-17	16	-20	-0.5,40	31
37	Oct/24	12	37.09	35.71	35.33(0)	35.15(0.2)	35.07(-0.14)	35.29	-1	-9	28(-0.1)	-25	[0]	[-2]	[12]	-25	-45	DP	0.4	OpenShort	(0)	-4	36	3	-11	-0.1,28	31
38	Oct/24	11	37.09	35.71	35.34(-0.11)	35.08(-0.11)	35.12(-0.34)	34.85	-1.2	-9	28(0.4)	-50	[-3]	[-13]	[5]	-60	-115	DP	-0.5	OpenShort	(-2)	-10	30	-24	-11	-1,15	31
39	Oct/24	10	37.09	35.71	35.38(-0.2)	35.12(-0.2)	35.24(-0.54)	34.48	-1.4	-9	28(2.2)	-50	[-6]	[-20]	[-25]	-70	-187	DT	-1.5	OpenShort	(-5)	-15	-41	-22	-20	-1.8,25	31
40	Oct/24	9	37.09	35.71	35.45(-0.17)	35.19(-0.14)	35.43(0.03)	34.99	-1.2	-9	25(-0.6)	-50	[-5]	[-3]	[-20]	-33	46	DT	-1	OpenShort?	(-4)	1	-59	-4	0	-1,42	31

41	Oct/21	15	37.2	35.79	35.51(-0.06)	35.24(-0.09)	35.42(0.51)	35.73	-0.8	-9	26(-1.4)	-20	[-2]	[11]	[15]	13	246	UR	0.7	SmallShort?	(-2)	14	11	17	20	0.5,50	45
42	Oct/21	14	37.2	35.79	35.53(-0.14)	35.27(-0.25)	35.24(0.57)	35.6	-0.9	-9	27(-4)	-30	[-4]	[10]	[17]	-4	298	UR	0.7	SmallShort	(-2)	16	11	22	20	0.1,44	45
43	Oct/21	13	37.2	35.79	35.58(-0.22)	35.36(-0.23)	35.04(0.14)	35.47	-1	-9	31(-3.9)	-50	[-6]	[-2]	[12]	-22	220	DP	0.8	OpenShort	(-6)	4	7	19	20	-0.2,33	45
44	Oct/21	12	37.2	35.79	35.66(-0.2)	35.44(0.03)	34.99(0.14)	35.38	-1	-9	35(-3.1)	-50	[-6]	[2]	[15]	-38	149	UR	0.6	SmallShort	(-6)	4	38	19	-17	-0.4,22	45
45	Oct/21	11	37.2	35.79	35.73(-0.31)	35.43(-0.14)	34.94(-0.4)	34.91	-1.3	-9	38(-1)	-50	[-9]	[-16]	[-6]	-71	-26	DT	-0	OpenShort	(-9)	-11	6	0	-20	-1.2,9	45

46	Oct/21	10	37.2	35.79	35.84(-0.25)	35.48(-0.11)	35.08(-0.57)	34.84	-1.3	-9	39(0.2)	-50	[-7]	[-20]	[-1]	-79	-174	DT	-0.3	HoldShort	(-9)	-16	18	-3	-20	-1.4,6	45
47	Oct/21	9	37.2	35.79	35.93(-0.36)	35.52(-0.22)	35.28(-1.12)	34.62	-1.5	-9	39(1.2)	-50	[-10]	[-38]	[-31]	-96	-279	DT	-1	OpenShort?	(-9)	-31	-49	-22	-20	-1.9,2	45
48	Oct/20	15	37.31	35.94	36.06(-0.33)	35.6(-0.11)	35.68(-0.56)	35.23	-1.2	-11	38(-3.5)	-50	[-9]	[-22]	[-6]	-72	-47	DT	-0.7	OpenShort?	(-8)	-16	9	-24	-20	-1.2,8	44
49	Oct/20	14	37.31	35.94	36.18(-0.19)	35.64(-0.22)	35.88(-0.17)	35.12	-1.2	-11	41(2.5)	-50	[-5]	[-12]	[-19]	-69	-146	DT	-1	OpenShort	(-11)	-5	-34	-23	-20	-1.5,19	44
50	Oct/20	13	37.31	35.94	36.25(-0.11)	35.72(-0.17)	35.94(0.14)	35.54	-1	-11	39(1)	-50	[-3]	[-2]	[-13]	-31	-59	DT	-0.6	OpenShort	(-3)	4	-32	-10	-3	-1,44	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI