ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $33.9900 One month high (close): $40.7900

ARKK Daily Change: -0.05% Daily StdDev 3.51% ARKK EMA_5_Trend: 1.45% 10Minute StdDev: $0.6112

Latest Price : $37.87(-0.05%)

Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -0.85%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	11	37.01	36.34	37.58(0.4)	38.46(0.13)	38.21(0.08)	38.24	0.7	-3	69(-5.3)	20	[11]	[8]	[-9]	22	-210	CR	0	HoldShort	(13)	2	-10	-2	-20	0.6,57	50
Daily Trend: % Up Forces: 38.46(hourly_sma_10 0.58%) Down Forces: Support Levels: 37.58(hourly_sma_20 -1.73%) 37.01(daily_ema_20 -3.22%) 36.34(daily_ema_10 -4.97%) Resistance Levels:

2	Oct/27	10	37.01	36.34	37.43(0.46)	38.41(0.18)	38.18(-0.39)	38.38	0.8	-3	74(-6.3)	5	[13]	[-4]	[-4]	31	-324	DR	0.2	OpenShort	(12)	-11	2	-6	-20	0.8,61	50
3	Oct/27	9	37.01	36.34	37.26(0.54)	38.34(0.31)	38.33(-0.36)	38.35	0.8	-3	80(-5.5)	25	[15]	[-1]	[5]	35	-360	RG	0	Wait?	(13)	-10	30	-9	-20	0.8,65	50
4	Oct/26	15	37	36.14	37.06(0.41)	38.22(0.1)	38.47(-0.52)	37.94	0.5	-5	86(2.3)	-10	[12]	[-10]	[-13]	29	-316	DR	-0.4	OpenShort?	(14)	-15	-11	-19	-20	0.6,64	42
5	Oct/26	14	37	36.14	36.91(0.33)	38.18(0.21)	38.67(-0.08)	38.09	0.6	-5	83(0.4)	-10	[9]	[4]	[-8]	48	-30	CR	-0.4	HoldShort	(12)	-2	-4	-17	-20	0.8,78	42

6	Oct/26	13	37	36.14	36.79(0.33)	38.1(0.26)	38.7(0.13)	38.14	0.6	-5	83(0.1)	-35	[9]	[10]	[-24]	61	74	CR	-0.4	HoldShort	(10)	4	-54	-14	-20	0.9,88	42
7	Oct/26	12	37	36.14	36.67(0.47)	38(0.58)	38.65(0.73)	38.9	1	-5	83(4.2)	20	[13]	[32]	[-6]	85	321	CR	0.2	OpenShort	(13)	20	-26	-4	20	1.5,97	42
8	Oct/26	11	37	36.14	36.5(0.55)	37.78(1.04)	38.37(1.08)	39.27	1.3	-5	79(7.8)	50	[15]	[49]	[13]	98	478	UT	0.6	OpenLong	(15)	30	23	3	20	1.9,100	42
9	Oct/26	10	37	36.14	36.3(0.58)	37.39(1.05)	37.96(0.82)	38.95	1.1	-5	71(7.3)	50	[16]	[42]	[22]	103	358	UT	0.8	HoldLong	(15)	23	48	4	20	2.1,100	42
10	Oct/26	9	37	36.14	36.09(0.45)	37(0.82)	37.65(0.4)	38.29	0.7	-5	64(3.8)	50	[12]	[26]	[18]	98	260	UT	0.6	OpenLong?	(14)	11	40	3	20	1.9,100	42

11	Oct/25	15	37.08	35.94	35.93(0.45)	36.7(0.69)	37.5(0.37)	37.75	0.4	-5	60(2.8)	40	[12]	[24]	[8]	90	153	UT	0.2	OpenLong?	(12)	10	15	-6	20	1.7,97	42
12	Oct/25	14	37.08	35.94	35.77(0.34)	36.45(0.75)	37.36(0.43)	37.55	0.3	-5	57(4.4)	35	[9]	[26]	[9]	90	269	UT	0.2	OpenLong	(12)	12	19	-8	20	1.7,97	42
13	Oct/25	13	37.08	35.94	35.65(0.28)	36.18(0.78)	37.2(0.98)	37.3	0.1	-5	53(3.7)	20	[8]	[41]	[-3]	90	424	CR	0.1	OpenShort	(9)	27	-18	-7	20	1.7,97	42
14	Oct/25	12	37.08	35.94	35.55(0.31)	35.9(0.73)	36.84(1.35)	37.54	0.3	-5	49(7.5)	45	[9]	[50]	[18]	108	585	UT	0.8	HoldLong	(10)	37	13	5	20	2.3,100	42
15	Oct/25	11	37.08	35.94	35.44(0.2)	35.64(0.45)	36.35(1.25)	37.36	0.2	-5	41(6.9)	30	[6]	[43]	[32]	115	652	UT	1.4	HoldLong	(7)	34	23	32	20	2.6,100	42

16	Oct/25	10	37.08	35.94	35.37(0.08)	35.48(0.45)	35.9(1.13)	37.05	-0	-5	34(4.6)	10	[2]	[39]	[31]	111	669	RG	1.8	SmallShort	(5)	31	22	39	20	2.7,93	42
17	Oct/25	9	37.08	35.94	35.34(0.06)	35.32(0.31)	35.5(0.94)	36.76	-0.2	-5	30(1.8)	10	[2]	[32]	[57]	93	573	RG	2.3	SmallShort?	(1)	26	102	39	20	2.6,78	42
18	Oct/24	15	37.09	35.71	35.34(0)	35.21(0.03)	35.17(0.57)	35.45	-0.9	-9	28(0)	-10	[0]	[15]	[14]	18	181	UR	0.6	SmallShort?	(-3)	16	22	14	20	0.3,60	31
19	Oct/24	14	37.09	35.71	35.32(-0.03)	35.2(0.06)	34.97(0.09)	35.17	-1.1	-9	28(0.1)	-45	[-1]	[2]	[3]	-5	10	UR	0.4	SmallShort	(-1)	3	7	18	-20	-0.3,53	31
20	Oct/24	13	37.09	35.71	35.33(-0.03)	35.18(0.09)	34.94(-0.37)	35.08	-1.1	-9	28(0.1)	-50	[-1]	[-10]	[-6]	-23	-135	DT	0.3	OpenShort	(-1)	-10	-17	16	-20	-0.5,40	31

21	Oct/24	12	37.09	35.71	35.33(0)	35.15(0.2)	35.07(-0.14)	35.29	-1	-9	28(-0.1)	-30	[0]	[-2]	[11]	-25	-46	DP	0.4	OpenShort	(0)	-4	35	3	-11	-0.1,28	31
22	Oct/24	11	37.09	35.71	35.34(-0.11)	35.08(-0.11)	35.12(-0.34)	34.85	-1.2	-9	28(0.4)	-50	[-3]	[-13]	[5]	-60	-115	DP	-0.5	OpenShort	(-2)	-10	30	-24	-11	-1,15	31
23	Oct/24	10	37.09	35.71	35.38(-0.2)	35.12(-0.2)	35.24(-0.54)	34.48	-1.4	-9	28(2.2)	-50	[-6]	[-20]	[-25]	-70	-185	DT	-1.5	OpenShort	(-5)	-15	-40	-22	-20	-1.8,25	31
24	Oct/24	9	37.09	35.71	35.45(-0.17)	35.19(-0.14)	35.43(0.03)	34.99	-1.2	-9	25(-0.6)	-50	[-5]	[-3]	[-20]	-33	51	DT	-1	OpenShort?	(-4)	1	-57	-4	0	-1,42	31
25	Oct/21	15	37.2	35.79	35.51(-0.06)	35.24(-0.09)	35.42(0.51)	35.73	-0.8	-9	26(-1.4)	-20	[-2]	[12]	[15]	13	251	UR	0.7	SmallShort?	(-2)	14	10	17	20	0.5,50	45

26	Oct/21	14	37.2	35.79	35.53(-0.14)	35.27(-0.25)	35.24(0.57)	35.6	-0.9	-9	27(-4)	-30	[-4]	[10]	[17]	-4	305	UR	0.7	SmallShort	(-2)	16	10	22	20	0.1,44	45
27	Oct/21	13	37.2	35.79	35.58(-0.22)	35.36(-0.23)	35.04(0.14)	35.47	-1	-9	31(-3.9)	-50	[-6]	[-2]	[12]	-22	226	DP	0.8	OpenShort	(-6)	4	7	19	20	-0.2,33	45
28	Oct/21	12	37.2	35.79	35.66(-0.2)	35.44(0.03)	34.99(0.14)	35.38	-1	-9	35(-3.1)	-50	[-6]	[2]	[14]	-38	155	UR	0.6	SmallShort	(-6)	4	37	19	-17	-0.4,22	45
29	Oct/21	11	37.2	35.79	35.73(-0.31)	35.43(-0.14)	34.94(-0.4)	34.91	-1.3	-9	38(-1)	-50	[-9]	[-16]	[-6]	-71	-21	DT	-0	OpenShort	(-9)	-11	6	0	-20	-1.2,9	45
30	Oct/21	10	37.2	35.79	35.84(-0.25)	35.48(-0.11)	35.08(-0.57)	34.84	-1.3	-9	39(0.2)	-50	[-7]	[-20]	[-1]	-79	-172	DT	-0.3	HoldShort	(-9)	-16	18	-3	-20	-1.4,6	45

31	Oct/21	9	37.2	35.79	35.93(-0.36)	35.52(-0.22)	35.28(-1.12)	34.62	-1.5	-9	39(1.2)	-50	[-10]	[-38]	[-30]	-96	-277	DT	-1	OpenShort?	(-9)	-31	-48	-22	-20	-1.9,2	45
32	Oct/20	15	37.31	35.94	36.06(-0.33)	35.6(-0.11)	35.68(-0.56)	35.23	-1.2	-11	38(-3.5)	-50	[-9]	[-22]	[-5]	-72	-42	DT	-0.7	OpenShort?	(-8)	-16	9	-22	-20	-1.2,8	44
33	Oct/20	14	37.31	35.94	36.18(-0.19)	35.64(-0.22)	35.88(-0.17)	35.12	-1.2	-11	41(2.5)	-50	[-5]	[-12]	[-19]	-69	-142	DT	-1	OpenShort	(-11)	-5	-33	-24	-20	-1.5,19	44
34	Oct/20	13	37.31	35.94	36.25(-0.11)	35.72(-0.17)	35.94(0.14)	35.54	-1	-11	39(1)	-50	[-3]	[-2]	[-11]	-31	-56	DT	-0.6	OpenShort	(-3)	4	-32	1	-3	-1,44	44
35	Oct/20	12	37.31	35.94	36.29(-0.06)	35.78(-0.03)	35.89(0.34)	35.95	-0.8	-11	38(0.2)	-50	[-2]	[6]	[-8]	-7	58	RG	0.1	Wait	(-2)	9	-46	25	20	-0.5,56	44

36	Oct/20	11	37.31	35.94	36.31(0.03)	35.79(-0.03)	35.77(0.7)	36.56	-0.4	-11	38(0)	5	[1]	[16]	[27]	3	218	RG	1.2	SmallShort	(1)	19	25	32	20	0.4,43	44
37	Oct/20	10	37.31	35.94	36.3(-0.03)	35.8(-0.2)	35.52(0.37)	36.23	-0.6	-11	38(-0.1)	-5	[-1]	[4]	[34]	-33	103	UR	1.1	SmallShort	(-2)	10	67	19	20	-0.1,20	44
38	Oct/20	9	37.31	35.94	36.31(-0.11)	35.87(-0.44)	35.39(-0.31)	35.37	-1.1	-11	38(2.2)	-50	[-3]	[-18]	[3]	-82	-227	DP	-0	OpenShort?	(-4)	-9	9	0	6	-1.4,3	44
39	Oct/19	15	37.48	36.4	36.35(-0.05)	36.03(-0.47)	35.5(-0.5)	35.26	-1.2	-10	36(2.1)	-50	[-1]	[-24]	[-10]	-92	-376	DT	-0.4	OpenShort?	(-4)	-14	-12	-8	-20	-1.7,1	44
40	Oct/19	14	37.48	36.4	36.37(0.17)	36.2(-0.36)	35.68(-0.36)	35.42	-1.2	-10	34(-7.8)	-25	[5]	[-17]	[-7]	-89	-516	DR	-0.4	HoldShort	(-1)	-10	6	-13	-20	-1.6,1	44

41	Oct/19	13	37.48	36.4	36.31(0.14)	36.33(-0.52)	35.81(-0.8)	35.35	-1.2	-10	41(-4.7)	-50	[4]	[-31]	[-15]	-83	-592	DR	-0.6	HoldShort	(5)	-22	-19	-22	-20	-1.3,0	44
42	Oct/19	12	37.48	36.4	36.26(0.14)	36.52(-0.57)	36.1(-0.69)	35.59	-1.1	-10	46(-4.2)	-50	[4]	[-29]	[-16]	-68	-487	DR	-0.6	OpenShort	(5)	-19	-22	-23	-20	-0.8,2	44
43	Oct/19	11	37.48	36.4	36.21(0.17)	36.73(-0.14)	36.35(-0.6)	35.87	-0.9	-10	50(-3.5)	-50	[5]	[-20]	[-24]	-50	-404	DR	-0.5	OpenShort	(5)	-16	-22	-30	-20	-0.4,10	44
44	Oct/19	10	37.48	36.4	36.15(0.17)	36.78(-0.05)	36.57(-0.44)	36.16	-0.7	-10	54(-1.9)	-50	[5]	[-15]	[-9]	-16	-274	DR	-0.4	OpenShort	(6)	-12	8	-22	-20	0,34	44
45	Oct/19	9	37.48	36.4	36.09(0.14)	36.8(-0.08)	36.73(-0.33)	36.06	-0.8	-10	56(-0.9)	-50	[4]	[-12]	[-30]	1	-230	DR	-0.7	OpenShort?	(5)	-9	-53	-16	-20	-0,51	44

46	Oct/18	15	37.73	36.84	36.04(0.03)	36.83(0.05)	36.85(-0.27)	36.77	-0.5	-8	57(3)	-50	[1]	[-9]	[-7]	39	106	DR	-0.1	OpenShort?	(6)	-7	-10	-6	-20	0.7,71	41
47	Oct/18	14	37.73	36.84	36.03(0.11)	36.81(0.19)	36.95(-0.4)	36.9	-0.4	-8	54(1.3)	-50	[3]	[-10]	[-2]	51	34	DR	-0	OpenShort	(2)	-11	-1	-3	-13	0.9,78	41
48	Oct/18	13	37.73	36.84	35.99(0.14)	36.74(0.19)	37.1(0.32)	36.91	-0.4	-8	52(1.2)	-20	[4]	[10]	[2]	49	202	RG	-0.2	Wait	(3)	9	-4	16	5	0.9,76	41
49	Oct/18	12	37.73	36.84	35.94(0.11)	36.67(0.36)	36.98(0.3)	36.97	-0.4	-8	51(1.4)	-25	[3]	[12]	[8]	57	254	RG	-0	Wait	(4)	8	20	19	-20	1.1,79	41
50	Oct/18	11	37.73	36.84	35.9(0.14)	36.54(0.69)	36.87(0.16)	36.71	-0.5	-8	50(0.7)	-50	[4]	[12]	[-19]	59	132	CR	-0.2	HoldShort	(2)	4	-39	20	-20	0.9,86	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI