|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $33.9900 One month high (close): $40.7900
ARKK Daily Change: -1.25% Daily StdDev 3.56% ARKK EMA_5_Trend: -0.53% 10Minute StdDev: $0.5194
Latest Price : $35.43(-1.25%) | Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 13 | 37.09 | 35.71 | 35.33(-0.03) | 35.18(0.09) | 34.94(-0.37) | 35.08 | -1.1 | | -9 | 28(0.1) | -50 | [-1] | [-10] | [-6] | -23 | -135 | DT | 0.3 | OpenShort | | (-1) | -10 | -17 | 16 | -20 | -0.5,40 | 31 | Sample size 45 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces: 35.18(hourly_sma_10 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 35.33(hourly_sma_20 0.71%) 35.71(daily_ema_10 1.8%) 37.09(daily_ema_20 5.73%)
|
| | | 2 | Oct/24 | 12 | 37.09 | 35.71 | 35.33(0) | 35.15(0.2) | 35.07(-0.14) | 35.29 | -1 | | -9 | 28(-0.1) | -30 | [0] | [-2] | [11] | -25 | -46 | DP | 0.4 | OpenShort | | (0) | -4 | 35 | 3 | -11 | -0.1,28 | 31 | | 3 | Oct/24 | 11 | 37.09 | 35.71 | 35.34(-0.11) | 35.08(-0.11) | 35.12(-0.34) | 34.85 | -1.2 | | -9 | 28(0.4) | -50 | [-3] | [-13] | [5] | -60 | -115 | DP | -0.5 | OpenShort | | (-2) | -10 | 30 | -24 | -11 | -1,15 | 31 | | 4 | Oct/24 | 10 | 37.09 | 35.71 | 35.38(-0.2) | 35.12(-0.2) | 35.24(-0.54) | 34.48 | -1.4 | | -9 | 28(2.2) | -50 | [-6] | [-20] | [-25] | -70 | -185 | DT | -1.5 | OpenShort | | (-5) | -15 | -40 | -22 | -20 | -1.8,25 | 31 | | 5 | Oct/24 | 9 | 37.09 | 35.71 | 35.45(-0.17) | 35.19(-0.14) | 35.43(0.03) | 34.99 | -1.2 | | -9 | 25(-0.6) | -50 | [-5] | [-3] | [-20] | -33 | 51 | DT | -1 | OpenShort? | | (-4) | 1 | -57 | -4 | 0 | -1,42 | 31 | | | | |
| 6 | Oct/21 | 15 | 37.2 | 35.79 | 35.51(-0.06) | 35.24(-0.09) | 35.42(0.51) | 35.73 | -0.8 | | -9 | 26(-1.4) | -20 | [-2] | [12] | [15] | 13 | 251 | UR | 0.7 | SmallShort? | | (-2) | 14 | 10 | 17 | 20 | 0.5,50 | 45 | | 7 | Oct/21 | 14 | 37.2 | 35.79 | 35.53(-0.14) | 35.27(-0.25) | 35.24(0.57) | 35.6 | -0.9 | | -9 | 27(-4) | -30 | [-4] | [10] | [17] | -4 | 305 | UR | 0.7 | SmallShort | | (-2) | 16 | 10 | 22 | 20 | 0.1,44 | 45 | | 8 | Oct/21 | 13 | 37.2 | 35.79 | 35.58(-0.22) | 35.36(-0.23) | 35.04(0.14) | 35.47 | -1 | | -9 | 31(-3.9) | -50 | [-6] | [-2] | [12] | -22 | 226 | DP | 0.8 | OpenShort | | (-6) | 4 | 7 | 19 | 20 | -0.2,33 | 45 | | 9 | Oct/21 | 12 | 37.2 | 35.79 | 35.66(-0.2) | 35.44(0.03) | 34.99(0.14) | 35.38 | -1 | | -9 | 35(-3.1) | -50 | [-6] | [2] | [14] | -38 | 155 | UR | 0.6 | SmallShort | | (-6) | 4 | 37 | 19 | -17 | -0.4,22 | 45 | | 10 | Oct/21 | 11 | 37.2 | 35.79 | 35.73(-0.31) | 35.43(-0.14) | 34.94(-0.4) | 34.91 | -1.3 | | -9 | 38(-1) | -50 | [-9] | [-16] | [-6] | -71 | -21 | DT | -0 | OpenShort | | (-9) | -11 | 6 | 0 | -20 | -1.2,9 | 45 | | | | |
| 11 | Oct/21 | 10 | 37.2 | 35.79 | 35.84(-0.25) | 35.48(-0.11) | 35.08(-0.57) | 34.84 | -1.3 | | -9 | 39(0.2) | -50 | [-7] | [-20] | [-1] | -79 | -172 | DT | -0.3 | HoldShort | | (-9) | -16 | 18 | -3 | -20 | -1.4,6 | 45 | | 12 | Oct/21 | 9 | 37.2 | 35.79 | 35.93(-0.36) | 35.52(-0.22) | 35.28(-1.12) | 34.62 | -1.5 | | -9 | 39(1.2) | -50 | [-10] | [-38] | [-30] | -96 | -277 | DT | -1 | OpenShort? | | (-9) | -31 | -48 | -22 | -20 | -1.9,2 | 45 | | 13 | Oct/20 | 15 | 37.31 | 35.94 | 36.06(-0.33) | 35.6(-0.11) | 35.68(-0.56) | 35.23 | -1.2 | | -11 | 38(-3.5) | -50 | [-9] | [-22] | [-5] | -72 | -42 | DT | -0.7 | OpenShort? | | (-8) | -16 | 9 | -22 | -20 | -1.2,8 | 44 | | 14 | Oct/20 | 14 | 37.31 | 35.94 | 36.18(-0.19) | 35.64(-0.22) | 35.88(-0.17) | 35.12 | -1.2 | | -11 | 41(2.5) | -50 | [-5] | [-12] | [-19] | -69 | -142 | DT | -1 | OpenShort | | (-11) | -5 | -33 | -24 | -20 | -1.5,19 | 44 | | 15 | Oct/20 | 13 | 37.31 | 35.94 | 36.25(-0.11) | 35.72(-0.17) | 35.94(0.14) | 35.54 | -1 | | -11 | 39(1) | -50 | [-3] | [-2] | [-11] | -31 | -56 | DT | -0.6 | OpenShort | | (-3) | 4 | -32 | 1 | -3 | -1,44 | 44 | | | | |
| 16 | Oct/20 | 12 | 37.31 | 35.94 | 36.29(-0.06) | 35.78(-0.03) | 35.89(0.34) | 35.95 | -0.8 | | -11 | 38(0.2) | -50 | [-2] | [6] | [-8] | -7 | 58 | RG | 0.1 | Wait | | (-2) | 9 | -46 | 25 | 20 | -0.5,56 | 44 | | 17 | Oct/20 | 11 | 37.31 | 35.94 | 36.31(0.03) | 35.79(-0.03) | 35.77(0.7) | 36.56 | -0.4 | | -11 | 38(0) | 5 | [1] | [16] | [27] | 3 | 218 | RG | 1.2 | SmallShort | | (1) | 19 | 25 | 32 | 20 | 0.4,43 | 44 | | 18 | Oct/20 | 10 | 37.31 | 35.94 | 36.3(-0.03) | 35.8(-0.2) | 35.52(0.37) | 36.23 | -0.6 | | -11 | 38(-0.1) | -5 | [-1] | [4] | [34] | -33 | 103 | UR | 1.1 | SmallShort | | (-2) | 10 | 67 | 19 | 20 | -0.1,20 | 44 | | 19 | Oct/20 | 9 | 37.31 | 35.94 | 36.31(-0.11) | 35.87(-0.44) | 35.39(-0.31) | 35.37 | -1.1 | | -11 | 38(2.2) | -50 | [-3] | [-18] | [3] | -82 | -227 | DP | -0 | OpenShort? | | (-4) | -9 | 9 | 0 | 6 | -1.4,3 | 44 | | 20 | Oct/19 | 15 | 37.48 | 36.4 | 36.35(-0.05) | 36.03(-0.47) | 35.5(-0.5) | 35.26 | -1.2 | | -10 | 36(2.1) | -50 | [-1] | [-24] | [-10] | -92 | -376 | DT | -0.4 | OpenShort? | | (-4) | -14 | -12 | -8 | -20 | -1.7,1 | 44 | | | | |
| 21 | Oct/19 | 14 | 37.48 | 36.4 | 36.37(0.17) | 36.2(-0.36) | 35.68(-0.36) | 35.42 | -1.2 | | -10 | 34(-7.8) | -25 | [5] | [-17] | [-7] | -89 | -516 | DR | -0.4 | HoldShort | | (-1) | -10 | 6 | -13 | -20 | -1.6,1 | 44 | | 22 | Oct/19 | 13 | 37.48 | 36.4 | 36.31(0.14) | 36.33(-0.52) | 35.81(-0.8) | 35.35 | -1.2 | | -10 | 41(-4.7) | -50 | [4] | [-31] | [-15] | -83 | -592 | DR | -0.6 | HoldShort | | (5) | -22 | -19 | -22 | -20 | -1.3,0 | 44 | | 23 | Oct/19 | 12 | 37.48 | 36.4 | 36.26(0.14) | 36.52(-0.57) | 36.1(-0.69) | 35.59 | -1.1 | | -10 | 46(-4.2) | -50 | [4] | [-29] | [-16] | -68 | -487 | DR | -0.6 | OpenShort | | (5) | -19 | -22 | -23 | -20 | -0.8,2 | 44 | | 24 | Oct/19 | 11 | 37.48 | 36.4 | 36.21(0.17) | 36.73(-0.14) | 36.35(-0.6) | 35.87 | -0.9 | | -10 | 50(-3.5) | -50 | [5] | [-20] | [-24] | -50 | -404 | DR | -0.5 | OpenShort | | (5) | -16 | -22 | -30 | -20 | -0.4,10 | 44 | | 25 | Oct/19 | 10 | 37.48 | 36.4 | 36.15(0.17) | 36.78(-0.05) | 36.57(-0.44) | 36.16 | -0.7 | | -10 | 54(-1.9) | -50 | [5] | [-15] | [-9] | -16 | -274 | DR | -0.4 | OpenShort | | (6) | -12 | 8 | -22 | -20 | 0,34 | 44 | | | | |
| 26 | Oct/19 | 9 | 37.48 | 36.4 | 36.09(0.14) | 36.8(-0.08) | 36.73(-0.33) | 36.06 | -0.8 | | -10 | 56(-0.9) | -50 | [4] | [-12] | [-30] | 1 | -230 | DR | -0.7 | OpenShort? | | (5) | -9 | -53 | -16 | -20 | -0,51 | 44 | | 27 | Oct/18 | 15 | 37.73 | 36.84 | 36.04(0.03) | 36.83(0.05) | 36.85(-0.27) | 36.77 | -0.5 | | -8 | 57(3) | -50 | [1] | [-9] | [-7] | 39 | 106 | DR | -0.1 | OpenShort? | | (6) | -7 | -10 | -6 | -20 | 0.7,71 | 41 | | 28 | Oct/18 | 14 | 37.73 | 36.84 | 36.03(0.11) | 36.81(0.19) | 36.95(-0.4) | 36.9 | -0.4 | | -8 | 54(1.3) | -50 | [3] | [-10] | [-2] | 51 | 34 | DR | -0 | OpenShort | | (2) | -11 | -1 | -3 | -13 | 0.9,78 | 41 | | 29 | Oct/18 | 13 | 37.73 | 36.84 | 35.99(0.14) | 36.74(0.19) | 37.1(0.32) | 36.91 | -0.4 | | -8 | 52(1.2) | -30 | [4] | [10] | [-3] | 49 | 202 | CR | -0.2 | HoldShort | | (3) | 9 | -4 | -11 | 5 | 0.9,76 | 41 | | 30 | Oct/18 | 12 | 37.73 | 36.84 | 35.94(0.11) | 36.67(0.36) | 36.98(0.3) | 36.97 | -0.4 | | -8 | 51(1.4) | -35 | [3] | [12] | [2] | 57 | 254 | RG | -0 | Wait | | (4) | 8 | 20 | -15 | -20 | 1.1,79 | 41 | | | | |
| 31 | Oct/18 | 11 | 37.73 | 36.84 | 35.9(0.14) | 36.54(0.69) | 36.87(0.16) | 36.71 | -0.5 | | -8 | 50(0.7) | -50 | [4] | [12] | [-23] | 59 | 132 | CR | -0.2 | HoldShort | | (2) | 4 | -39 | -3 | -20 | 0.9,86 | 41 | | 32 | Oct/18 | 10 | 37.73 | 36.84 | 35.85(0.2) | 36.29(0.75) | 36.81(0.33) | 37.23 | -0.3 | | -8 | 49(2.1) | -40 | [5] | [18] | [-9] | 81 | 265 | CR | 0.5 | OpenShort | | (6) | 9 | -33 | 2 | 19 | 1.5,93 | 41 | | 33 | Oct/18 | 9 | 37.73 | 36.84 | 35.78(0.51) | 36.02(0.92) | 36.69(0.82) | 37.68 | -0 | | -8 | 47(4.8) | 35 | [14] | [36] | [47] | 102 | 230 | UT | 1.1 | HoldLong? | | (9) | 22 | 103 | 9 | 20 | 2.2,97 | 41 | | 34 | Oct/17 | 15 | 37.93 | 37.19 | 35.6(0.28) | 35.69(0.48) | 36.39(0.05) | 36.33 | -0.8 | | -8 | 42(2.9) | -5 | [8] | [8] | [0] | 68 | -53 | RG | -0.1 | Wait? | | (8) | 1 | -6 | -3 | 20 | 0.9,95 | 46 | | 35 | Oct/17 | 14 | 37.93 | 37.19 | 35.5(0.03) | 35.52(0.42) | 36.37(0.5) | 36.41 | -0.7 | | -8 | 39(0.8) | -20 | [1] | [18] | [9] | 75 | 354 | RG | 0 | Wait | | (9) | 14 | 2 | 5 | 20 | 1.1,97 | 46 | | | | |
| 36 | Oct/17 | 13 | 37.93 | 37.19 | 35.49(0.06) | 35.37(0.31) | 36.19(1.2) | 36.38 | -0.7 | | -8 | 38(0.7) | 0 | [2] | [36] | [10] | 74 | 488 | RG | 0.2 | Wait | | (2) | 33 | -8 | 15 | 20 | 1.1,96 | 46 | | 37 | Oct/17 | 12 | 37.93 | 37.19 | 35.47(0.11) | 35.26(0.03) | 35.76(1.19) | 36.49 | -0.7 | | -8 | 38(1.7) | 15 | [3] | [32] | [29] | 77 | 474 | UT | 0.9 | OpenLong | | (2) | 32 | 13 | 33 | 20 | 1.3,94 | 46 | | 38 | Oct/17 | 11 | 37.93 | 37.19 | 35.43(0.08) | 35.25(0.06) | 35.34(1) | 36.32 | -0.8 | | -8 | 36(1) | 10 | [2] | [27] | [26] | 61 | 416 | RG | 1.3 | SmallShort | | (2) | 27 | 8 | 49 | 20 | 1.2,81 | 46 | | 39 | Oct/17 | 10 | 37.93 | 37.19 | 35.4(0.11) | 35.23(0.06) | 34.99(0.98) | 36.21 | -0.8 | | -8 | 35(1.2) | 15 | [3] | [27] | [37] | 28 | 364 | UT | 1.7 | OpenLong | | (2) | 27 | 48 | 35 | 20 | 1.1,50 | 46 | | 40 | Oct/17 | 9 | 37.93 | 37.19 | 35.36(0.06) | 35.21(-0.17) | 34.65(0.32) | 35.59 | -1.1 | | -8 | 34(0) | 20 | [2] | [5] | [49] | -21 | 92 | UT | 1.3 | OpenLong? | | (1) | 9 | 112 | 16 | 20 | 0.3,22 | 46 | | | | |
| 41 | Oct/14 | 15 | 38.23 | 37.34 | 35.34(-0.2) | 35.27(-0.42) | 34.54(-0.6) | 34.21 | -1.8 | | -12 | 34(4.2) | -50 | [-5] | [-27] | [-17] | -85 | -273 | DT | -0.5 | OpenShort? | | (-3) | -16 | -15 | -9 | -20 | -1.6,5 | 42 | | 42 | Oct/14 | 14 | 38.23 | 37.34 | 35.41(-0.14) | 35.42(-0.31) | 34.75(-1.17) | 34.4 | -1.7 | | -12 | 30(1.8) | -50 | [-4] | [-41] | [-17] | -78 | -445 | DT | -0.5 | OpenShort | | (-6) | -33 | -10 | -19 | -20 | -1.5,10 | 42 | | 43 | Oct/14 | 13 | 38.23 | 37.34 | 35.46(-0.17) | 35.53(0.03) | 35.16(-0.87) | 34.52 | -1.6 | | -12 | 28(1.6) | -50 | [-5] | [-28] | [-24] | -70 | -321 | DT | -1 | OpenShort | | (-4) | -24 | -7 | -28 | -20 | -1.5,18 | 42 | | 44 | Oct/14 | 12 | 38.23 | 37.34 | 35.52(-0.25) | 35.52(0.06) | 35.47(-0.87) | 34.61 | -1.6 | | -12 | 26(0.9) | -50 | [-7] | [-28] | [-32] | -58 | -227 | DT | -1.5 | OpenShort | | (-5) | -24 | -27 | -45 | -20 | -1.5,30 | 42 | | 45 | Oct/14 | 11 | 38.23 | 37.34 | 35.61(-0.2) | 35.5(-0.31) | 35.78(-0.64) | 34.95 | -1.5 | | -12 | 25(-0.5) | -50 | [-6] | [-27] | [-15] | -22 | -150 | DT | -1.5 | OpenShort | | (-6) | -18 | -24 | -28 | -20 | -1.2,58 | 42 | | | | |
| 46 | Oct/14 | 10 | 38.23 | 37.34 | 35.68(-0.17) | 35.61(-0.25) | 36.01(-0.3) | 35.26 | -1.3 | | -12 | 26(-0.6) | -50 | [-5] | [-16] | [-35] | 13 | -26 | DT | -1.3 | OpenShort | | (-5) | -8 | -92 | -14 | -20 | -0.7,80 | 42 | | 47 | Oct/14 | 9 | 38.23 | 37.34 | 35.74(0.22) | 35.7(0.25) | 36.12(0.61) | 36.47 | -0.8 | | -12 | 26(1.2) | 20 | [6] | [19] | [21] | 78 | 131 | UT | 0.6 | OpenLong? | | (1) | 17 | 30 | 10 | 20 | 1.2,98 | 42 | | 48 | Oct/13 | 15 | 38.66 | 37.76 | 35.66(0.08) | 35.61(0.11) | 35.9(0.93) | 36.08 | -1.1 | | -11 | 25(1.6) | -15 | [2] | [26] | [8] | 63 | 275 | RG | 0.3 | Wait? | | (4) | 26 | -1 | 21 | 20 | 0.7,95 | 46 | | 49 | Oct/13 | 14 | 38.66 | 37.76 | 35.63(-0.03) | 35.57(0.2) | 35.57(1.02) | 36.09 | -1.1 | | -11 | 24(-0.6) | -30 | [-1] | [30] | [7] | 54 | 426 | UR | 0.9 | SmallShort | | (3) | 29 | -5 | 18 | 20 | 0.8,84 | 46 | | 50 | Oct/13 | 13 | 38.66 | 37.76 | 35.64(-0.03) | 35.5(0.31) | 35.21(0.03) | 36.15 | -1.1 | | -11 | 24(-0.4) | -30 | [-1] | [3] | [21] | 47 | 180 | UR | 1.6 | SmallShort | | (-1) | 1 | 40 | 16 | 20 | 0.9,74 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|