ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $33.9900 One month high (close): $40.7900

ARKK Daily Change: -1.25% Daily StdDev 3.56% ARKK EMA_5_Trend: -0.53% 10Minute StdDev: $0.5194

Latest Price : $35.43(-1.25%)

Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	11	37.09	35.71	35.34(-0.11)	35.08(-0.11)	35.12(-0.34)	34.85	-1.2	-9	28(0.4)	-50	[-3]	[-13]	[5]	-60	-115	DP	-0.5	OpenShort	(-2)	-10	30	-24	-11	-1,15	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.08(hourly_sma_10 0.66%) 35.34(hourly_sma_20 1.41%) 35.71(daily_ema_10 2.47%) 37.09(daily_ema_20 6.43%)

2	Oct/24	10	37.09	35.71	35.38(-0.2)	35.12(-0.2)	35.24(-0.54)	34.48	-1.4	-9	28(2.2)	-50	[-6]	[-20]	[-25]	-70	-185	DT	-1.5	OpenShort	(-5)	-15	-40	-22	-20	-1.8,25	31
3	Oct/24	9	37.09	35.71	35.45(-0.17)	35.19(-0.14)	35.43(0.03)	34.99	-1.2	-9	25(-0.6)	-50	[-5]	[-3]	[-20]	-33	51	DT	-1	OpenShort?	(-4)	1	-57	-4	0	-1,42	31
4	Oct/21	15	37.2	35.79	35.51(-0.06)	35.24(-0.09)	35.42(0.51)	35.73	-0.8	-9	26(-1.4)	-20	[-2]	[12]	[15]	13	251	UR	0.7	SmallShort?	(-2)	14	10	17	20	0.5,50	45
5	Oct/21	14	37.2	35.79	35.53(-0.14)	35.27(-0.25)	35.24(0.57)	35.6	-0.9	-9	27(-4)	-30	[-4]	[10]	[17]	-4	305	UR	0.7	SmallShort	(-2)	16	10	22	20	0.1,44	45

6	Oct/21	13	37.2	35.79	35.58(-0.22)	35.36(-0.23)	35.04(0.14)	35.47	-1	-9	31(-3.9)	-50	[-6]	[-2]	[12]	-22	226	DP	0.8	OpenShort	(-6)	4	7	19	20	-0.2,33	45
7	Oct/21	12	37.2	35.79	35.66(-0.2)	35.44(0.03)	34.99(0.14)	35.38	-1	-9	35(-3.1)	-50	[-6]	[2]	[14]	-38	155	UR	0.6	SmallShort	(-6)	4	37	19	-17	-0.4,22	45
8	Oct/21	11	37.2	35.79	35.73(-0.31)	35.43(-0.14)	34.94(-0.4)	34.91	-1.3	-9	38(-1)	-50	[-9]	[-16]	[-6]	-71	-21	DT	-0	OpenShort	(-9)	-11	6	0	-20	-1.2,9	45
9	Oct/21	10	37.2	35.79	35.84(-0.25)	35.48(-0.11)	35.08(-0.57)	34.84	-1.3	-9	39(0.2)	-50	[-7]	[-20]	[-1]	-79	-172	DT	-0.3	HoldShort	(-9)	-16	18	-3	-20	-1.4,6	45
10	Oct/21	9	37.2	35.79	35.93(-0.36)	35.52(-0.22)	35.28(-1.12)	34.62	-1.5	-9	39(1.2)	-50	[-10]	[-38]	[-30]	-96	-277	DT	-1	OpenShort?	(-9)	-31	-48	-22	-20	-1.9,2	45

11	Oct/20	15	37.31	35.94	36.06(-0.33)	35.6(-0.11)	35.68(-0.56)	35.23	-1.2	-11	38(-3.5)	-50	[-9]	[-22]	[-5]	-72	-42	DT	-0.7	OpenShort?	(-8)	-16	9	-22	-20	-1.2,8	44
12	Oct/20	14	37.31	35.94	36.18(-0.19)	35.64(-0.22)	35.88(-0.17)	35.12	-1.2	-11	41(2.5)	-50	[-5]	[-12]	[-19]	-69	-142	DT	-1	OpenShort	(-11)	-5	-33	-24	-20	-1.5,19	44
13	Oct/20	13	37.31	35.94	36.25(-0.11)	35.72(-0.17)	35.94(0.14)	35.54	-1	-11	39(1)	-50	[-3]	[-2]	[-11]	-31	-56	DT	-0.6	OpenShort	(-3)	4	-32	1	-3	-1,44	44
14	Oct/20	12	37.31	35.94	36.29(-0.06)	35.78(-0.03)	35.89(0.34)	35.95	-0.8	-11	38(0.2)	-50	[-2]	[6]	[-8]	-7	58	RG	0.1	Wait	(-2)	9	-46	25	20	-0.5,56	44
15	Oct/20	11	37.31	35.94	36.31(0.03)	35.79(-0.03)	35.77(0.7)	36.56	-0.4	-11	38(0)	5	[1]	[16]	[27]	3	218	RG	1.2	SmallShort	(1)	19	25	32	20	0.4,43	44

16	Oct/20	10	37.31	35.94	36.3(-0.03)	35.8(-0.2)	35.52(0.37)	36.23	-0.6	-11	38(-0.1)	-5	[-1]	[4]	[34]	-33	103	UR	1.1	SmallShort	(-2)	10	67	19	20	-0.1,20	44
17	Oct/20	9	37.31	35.94	36.31(-0.11)	35.87(-0.44)	35.39(-0.31)	35.37	-1.1	-11	38(2.2)	-50	[-3]	[-18]	[3]	-82	-227	DP	-0	OpenShort?	(-4)	-9	9	0	6	-1.4,3	44
18	Oct/19	15	37.48	36.4	36.35(-0.05)	36.03(-0.47)	35.5(-0.5)	35.26	-1.2	-10	36(2.1)	-50	[-1]	[-24]	[-10]	-92	-376	DT	-0.4	OpenShort?	(-4)	-14	-12	-8	-20	-1.7,1	44
19	Oct/19	14	37.48	36.4	36.37(0.17)	36.2(-0.36)	35.68(-0.36)	35.42	-1.2	-10	34(-7.8)	-25	[5]	[-17]	[-7]	-89	-516	DR	-0.4	HoldShort	(-1)	-10	6	-13	-20	-1.6,1	44
20	Oct/19	13	37.48	36.4	36.31(0.14)	36.33(-0.52)	35.81(-0.8)	35.35	-1.2	-10	41(-4.7)	-50	[4]	[-31]	[-15]	-83	-592	DR	-0.6	HoldShort	(5)	-22	-19	-22	-20	-1.3,0	44

21	Oct/19	12	37.48	36.4	36.26(0.14)	36.52(-0.57)	36.1(-0.69)	35.59	-1.1	-10	46(-4.2)	-50	[4]	[-29]	[-16]	-68	-487	DR	-0.6	OpenShort	(5)	-19	-22	-23	-20	-0.8,2	44
22	Oct/19	11	37.48	36.4	36.21(0.17)	36.73(-0.14)	36.35(-0.6)	35.87	-0.9	-10	50(-3.5)	-50	[5]	[-20]	[-24]	-50	-404	DR	-0.5	OpenShort	(5)	-16	-22	-30	-20	-0.4,10	44
23	Oct/19	10	37.48	36.4	36.15(0.17)	36.78(-0.05)	36.57(-0.44)	36.16	-0.7	-10	54(-1.9)	-50	[5]	[-15]	[-9]	-16	-274	DR	-0.4	OpenShort	(6)	-12	8	-22	-20	0,34	44
24	Oct/19	9	37.48	36.4	36.09(0.14)	36.8(-0.08)	36.73(-0.33)	36.06	-0.8	-10	56(-0.9)	-50	[4]	[-12]	[-30]	1	-230	DR	-0.7	OpenShort?	(5)	-9	-53	-16	-20	-0,51	44
25	Oct/18	15	37.73	36.84	36.04(0.03)	36.83(0.05)	36.85(-0.27)	36.77	-0.5	-8	57(3)	-50	[1]	[-9]	[-7]	39	106	DR	-0.1	OpenShort?	(6)	-7	-10	-6	-20	0.7,71	41

26	Oct/18	14	37.73	36.84	36.03(0.11)	36.81(0.19)	36.95(-0.4)	36.9	-0.4	-8	54(1.3)	-50	[3]	[-10]	[-2]	51	34	DR	-0	OpenShort	(2)	-11	-1	-3	-13	0.9,78	41
27	Oct/18	13	37.73	36.84	35.99(0.14)	36.74(0.19)	37.1(0.32)	36.91	-0.4	-8	52(1.2)	-30	[4]	[10]	[-3]	49	202	CR	-0.2	HoldShort	(3)	9	-4	-11	5	0.9,76	41
28	Oct/18	12	37.73	36.84	35.94(0.11)	36.67(0.36)	36.98(0.3)	36.97	-0.4	-8	51(1.4)	-35	[3]	[12]	[2]	57	254	RG	-0	Wait	(4)	8	20	-15	-20	1.1,79	41
29	Oct/18	11	37.73	36.84	35.9(0.14)	36.54(0.69)	36.87(0.16)	36.71	-0.5	-8	50(0.7)	-50	[4]	[12]	[-23]	59	132	CR	-0.2	HoldShort	(2)	4	-39	-3	-20	0.9,86	41
30	Oct/18	10	37.73	36.84	35.85(0.2)	36.29(0.75)	36.81(0.33)	37.23	-0.3	-8	49(2.1)	-40	[5]	[18]	[-9]	81	265	CR	0.5	OpenShort	(6)	9	-33	2	19	1.5,93	41

31	Oct/18	9	37.73	36.84	35.78(0.51)	36.02(0.92)	36.69(0.82)	37.68	-0	-8	47(4.8)	35	[14]	[36]	[47]	102	230	UT	1.1	HoldLong?	(9)	22	103	9	20	2.2,97	41
32	Oct/17	15	37.93	37.19	35.6(0.28)	35.69(0.48)	36.39(0.05)	36.33	-0.8	-8	42(2.9)	-5	[8]	[8]	[0]	68	-53	RG	-0.1	Wait?	(8)	1	-6	-3	20	0.9,95	46
33	Oct/17	14	37.93	37.19	35.5(0.03)	35.52(0.42)	36.37(0.5)	36.41	-0.7	-8	39(0.8)	-20	[1]	[18]	[9]	75	354	RG	0	Wait	(9)	14	2	5	20	1.1,97	46
34	Oct/17	13	37.93	37.19	35.49(0.06)	35.37(0.31)	36.19(1.2)	36.38	-0.7	-8	38(0.7)	0	[2]	[36]	[10]	74	488	RG	0.2	Wait	(2)	33	-8	15	20	1.1,96	46
35	Oct/17	12	37.93	37.19	35.47(0.11)	35.26(0.03)	35.76(1.19)	36.49	-0.7	-8	38(1.7)	15	[3]	[32]	[29]	77	474	UT	0.9	OpenLong	(2)	32	13	33	20	1.3,94	46

36	Oct/17	11	37.93	37.19	35.43(0.08)	35.25(0.06)	35.34(1)	36.32	-0.8	-8	36(1)	10	[2]	[27]	[26]	61	416	RG	1.3	SmallShort	(2)	27	8	49	20	1.2,81	46
37	Oct/17	10	37.93	37.19	35.4(0.11)	35.23(0.06)	34.99(0.98)	36.21	-0.8	-8	35(1.2)	15	[3]	[27]	[37]	28	364	UT	1.7	OpenLong	(2)	27	48	35	20	1.1,50	46
38	Oct/17	9	37.93	37.19	35.36(0.06)	35.21(-0.17)	34.65(0.32)	35.59	-1.1	-8	34(0)	20	[2]	[5]	[49]	-21	92	UT	1.3	OpenLong?	(1)	9	112	16	20	0.3,22	46
39	Oct/14	15	38.23	37.34	35.34(-0.2)	35.27(-0.42)	34.54(-0.6)	34.21	-1.8	-12	34(4.2)	-50	[-5]	[-27]	[-17]	-85	-273	DT	-0.5	OpenShort?	(-3)	-16	-15	-9	-20	-1.6,5	42
40	Oct/14	14	38.23	37.34	35.41(-0.14)	35.42(-0.31)	34.75(-1.17)	34.4	-1.7	-12	30(1.8)	-50	[-4]	[-41]	[-17]	-78	-445	DT	-0.5	OpenShort	(-6)	-33	-10	-19	-20	-1.5,10	42

41	Oct/14	13	38.23	37.34	35.46(-0.17)	35.53(0.03)	35.16(-0.87)	34.52	-1.6	-12	28(1.6)	-50	[-5]	[-28]	[-24]	-70	-321	DT	-1	OpenShort	(-4)	-24	-7	-28	-20	-1.5,18	42
42	Oct/14	12	38.23	37.34	35.52(-0.25)	35.52(0.06)	35.47(-0.87)	34.61	-1.6	-12	26(0.9)	-50	[-7]	[-28]	[-32]	-58	-227	DT	-1.5	OpenShort	(-5)	-24	-27	-45	-20	-1.5,30	42
43	Oct/14	11	38.23	37.34	35.61(-0.2)	35.5(-0.31)	35.78(-0.64)	34.95	-1.5	-12	25(-0.5)	-50	[-6]	[-27]	[-15]	-22	-150	DT	-1.5	OpenShort	(-6)	-18	-24	-28	-20	-1.2,58	42
44	Oct/14	10	38.23	37.34	35.68(-0.17)	35.61(-0.25)	36.01(-0.3)	35.26	-1.3	-12	26(-0.6)	-50	[-5]	[-16]	[-35]	13	-26	DT	-1.3	OpenShort	(-5)	-8	-92	-14	-20	-0.7,80	42
45	Oct/14	9	38.23	37.34	35.74(0.22)	35.7(0.25)	36.12(0.61)	36.47	-0.8	-12	26(1.2)	20	[6]	[19]	[21]	78	131	UT	0.6	OpenLong?	(1)	17	30	10	20	1.2,98	42

46	Oct/13	15	38.66	37.76	35.66(0.08)	35.61(0.11)	35.9(0.93)	36.08	-1.1	-11	25(1.6)	-15	[2]	[26]	[8]	63	275	RG	0.3	Wait?	(4)	26	-1	23	20	0.7,95	46
47	Oct/13	14	38.66	37.76	35.63(-0.03)	35.57(0.2)	35.57(1.02)	36.09	-1.1	-11	24(-0.6)	-25	[-1]	[30]	[9]	54	426	UR	0.9	SmallShort	(3)	29	-5	29	20	0.8,84	46
48	Oct/13	13	38.66	37.76	35.64(-0.03)	35.5(0.31)	35.21(0.03)	36.15	-1.1	-11	24(-0.4)	-30	[-1]	[3]	[21]	47	180	UR	1.6	SmallShort	(-1)	1	40	16	20	0.9,74	46
49	Oct/13	12	38.66	37.76	35.65(-0.06)	35.39(-0.03)	35.2(-0.2)	35.63	-1.3	-11	25(-0.5)	-50	[-2]	[-9]	[5]	-6	1	DP	0.7	OpenShort	(-3)	-6	4	-2	20	-0,44	46
50	Oct/13	11	38.66	37.76	35.67(-0.08)	35.4(0.03)	35.27(-0.14)	35.58	-1.3	-11	25(-0.2)	-15	[-2]	[-6]	[31]	-33	17	DP	0.5	OpenShort	(-2)	-4	94	-11	20	-0.2,22	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI