ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $33.9900 One month high (close): $41.4400

ARKK Daily Change: -0.37% Daily StdDev 3.61% ARKK EMA_5_Trend: -0.45% 10Minute StdDev: $0.7302

Latest Price : $35.25(-0.37%)

Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.75%(68%) Avg negative next hour return: -0.68%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	37.31	35.94	36.06(-0.33)	35.6(-0.11)	35.68(-0.56)	35.23	-1.2	-11	38(-3.3)	-50	[-9]	[-22]	[-6]	-72	-33	DT	-0.7	OpenShort?	(-7)	-16	8	-22	-20	-1.2,8	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.6(hourly_sma_10 1.05%) 35.94(daily_ema_10 2.02%) 36.06(hourly_sma_20 2.36%) 37.31(daily_ema_20 5.9%)

2	Oct/20	14	37.31	35.94	36.18(-0.19)	35.64(-0.22)	35.88(-0.17)	35.12	-1.2	-11	41(2.5)	-50	[-5]	[-12]	[-19]	-69	-135	DT	-1	OpenShort	(-10)	-5	-31	-24	-20	-1.5,19	44
3	Oct/20	13	37.31	35.94	36.25(-0.11)	35.72(-0.17)	35.94(0.14)	35.54	-1	-11	39(1)	-50	[-3]	[-2]	[-10]	-31	-49	DT	-0.6	OpenShort	(-3)	4	-30	1	-3	-1,44	44
4	Oct/20	12	37.31	35.94	36.29(-0.06)	35.78(-0.03)	35.89(0.34)	35.95	-0.8	-11	38(0.2)	-50	[-2]	[6]	[-7]	-7	65	RG	0.1	Wait	(-2)	9	-44	25	20	-0.5,56	44
5	Oct/20	11	37.31	35.94	36.31(0.03)	35.79(-0.03)	35.77(0.7)	36.56	-0.4	-11	38(0)	5	[1]	[16]	[27]	3	225	RG	1.2	SmallShort	(1)	19	24	32	20	0.4,43	44

6	Oct/20	10	37.31	35.94	36.3(-0.03)	35.8(-0.2)	35.52(0.37)	36.23	-0.6	-11	38(-0.1)	-5	[-1]	[4]	[33]	-33	108	UR	1.1	SmallShort	(-2)	10	64	19	20	-0.1,20	44
7	Oct/20	9	37.31	35.94	36.31(-0.11)	35.87(-0.44)	35.39(-0.31)	35.37	-1.1	-11	38(2.2)	-50	[-3]	[-18]	[3]	-82	-226	DP	-0	OpenShort?	(-4)	-9	8	0	6	-1.4,3	44
8	Oct/19	15	37.48	36.4	36.35(-0.05)	36.03(-0.47)	35.5(-0.5)	35.26	-1.2	-10	36(2.1)	-50	[-1]	[-24]	[-10]	-92	-380	DT	-0.4	OpenShort?	(-4)	-14	-12	-8	-20	-1.7,1	44
9	Oct/19	14	37.48	36.4	36.37(0.17)	36.2(-0.36)	35.68(-0.36)	35.42	-1.2	-10	34(-7.8)	-25	[5]	[-16]	[-7]	-89	-528	DR	-0.4	HoldShort	(-1)	-10	5	-13	-20	-1.6,1	44
10	Oct/19	13	37.48	36.4	36.31(0.14)	36.33(-0.52)	35.81(-0.8)	35.35	-1.2	-10	41(-4.7)	-50	[4]	[-31]	[-15]	-83	-608	DR	-0.6	HoldShort	(5)	-22	-18	-22	-20	-1.3,0	44

11	Oct/19	12	37.48	36.4	36.26(0.14)	36.52(-0.57)	36.1(-0.69)	35.59	-1.1	-10	46(-4.2)	-50	[4]	[-28]	[-16]	-68	-501	DR	-0.6	OpenShort	(5)	-19	-21	-23	-20	-0.8,2	44
12	Oct/19	11	37.48	36.4	36.21(0.17)	36.73(-0.14)	36.35(-0.6)	35.87	-0.9	-10	50(-3.5)	-50	[5]	[-20]	[-23]	-50	-419	DR	-0.5	OpenShort	(5)	-16	-21	-30	-20	-0.4,10	44
13	Oct/19	10	37.48	36.4	36.15(0.17)	36.78(-0.05)	36.57(-0.44)	36.16	-0.7	-10	54(-1.9)	-50	[5]	[-14]	[-9]	-16	-287	DR	-0.4	OpenShort	(6)	-12	7	-22	-20	0,34	44
14	Oct/19	9	37.48	36.4	36.09(0.14)	36.8(-0.08)	36.73(-0.33)	36.06	-0.8	-10	56(-0.9)	-50	[4]	[-12]	[-29]	1	-240	DR	-0.7	OpenShort?	(5)	-9	-51	-16	-20	-0,51	44
15	Oct/18	15	37.73	36.84	36.04(0.03)	36.83(0.05)	36.85(-0.27)	36.77	-0.5	-8	57(3)	-50	[1]	[-9]	[-7]	39	102	DR	-0.1	OpenShort?	(6)	-7	-9	-6	-20	0.7,71	41

16	Oct/18	14	37.73	36.84	36.03(0.11)	36.81(0.19)	36.95(-0.4)	36.9	-0.4	-8	54(1.3)	-50	[3]	[-10]	[-2]	51	25	DR	-0	OpenShort	(2)	-11	-1	-3	-13	0.9,78	41
17	Oct/18	13	37.73	36.84	35.99(0.14)	36.74(0.19)	37.1(0.32)	36.91	-0.4	-8	52(1.2)	-30	[4]	[10]	[-3]	49	200	CR	-0.2	HoldShort	(3)	9	-4	-11	5	0.9,76	41
18	Oct/18	12	37.73	36.84	35.94(0.11)	36.67(0.36)	36.98(0.3)	36.97	-0.4	-8	51(1.4)	-35	[3]	[12]	[2]	57	252	RG	-0	Wait	(4)	8	19	-15	-20	1.1,79	41
19	Oct/18	11	37.73	36.84	35.9(0.14)	36.54(0.69)	36.87(0.16)	36.71	-0.5	-8	50(0.7)	-50	[4]	[12]	[-22]	59	128	CR	-0.2	HoldShort	(2)	4	-37	-3	-20	0.9,86	41
20	Oct/18	10	37.73	36.84	35.85(0.2)	36.29(0.75)	36.81(0.33)	37.23	-0.3	-8	49(2.1)	-40	[5]	[18]	[-9]	81	259	CR	0.5	OpenShort	(6)	9	-31	2	19	1.5,93	41

21	Oct/18	9	37.73	36.84	35.78(0.51)	36.02(0.92)	36.69(0.82)	37.68	-0	-8	47(4.8)	35	[14]	[36]	[45]	102	216	UT	1.1	HoldLong?	(8)	22	98	9	20	2.2,97	41
22	Oct/17	15	37.93	37.19	35.6(0.28)	35.69(0.48)	36.39(0.05)	36.33	-0.8	-8	42(2.9)	-5	[8]	[8]	[0]	68	-66	RG	-0.1	Wait?	(7)	1	-6	-3	20	0.9,95	46
23	Oct/17	14	37.93	37.19	35.5(0.03)	35.52(0.42)	36.37(0.5)	36.41	-0.7	-8	39(0.8)	-20	[1]	[18]	[9]	75	358	RG	0	Wait	(8)	14	2	5	20	1.1,97	46
24	Oct/17	13	37.93	37.19	35.49(0.06)	35.37(0.31)	36.19(1.2)	36.38	-0.7	-8	38(0.7)	0	[2]	[36]	[10]	74	499	RG	0.2	Wait	(2)	33	-8	15	20	1.1,96	46
25	Oct/17	12	37.93	37.19	35.47(0.11)	35.26(0.03)	35.76(1.19)	36.49	-0.7	-8	38(1.7)	15	[3]	[32]	[29]	77	483	UT	0.9	OpenLong	(2)	32	12	33	20	1.3,94	46

26	Oct/17	11	37.93	37.19	35.43(0.08)	35.25(0.06)	35.34(1)	36.32	-0.8	-8	36(1)	10	[2]	[27]	[26]	61	424	RG	1.3	SmallShort	(2)	27	8	49	20	1.2,81	46
27	Oct/17	10	37.93	37.19	35.4(0.11)	35.23(0.06)	34.99(0.98)	36.21	-0.8	-8	35(1.2)	15	[3]	[27]	[36]	28	370	UT	1.7	OpenLong	(2)	27	46	35	20	1.1,50	46
28	Oct/17	9	37.93	37.19	35.36(0.06)	35.21(-0.17)	34.65(0.32)	35.59	-1.1	-8	34(0)	20	[2]	[5]	[48]	-21	93	UT	1.3	OpenLong?	(1)	9	107	16	20	0.3,22	46
29	Oct/14	15	38.23	37.34	35.34(-0.2)	35.27(-0.42)	34.54(-0.6)	34.21	-1.8	-12	34(4.2)	-50	[-5]	[-26]	[-17]	-85	-271	DT	-0.5	OpenShort?	(-3)	-16	-15	-9	-20	-1.6,5	42
30	Oct/14	14	38.23	37.34	35.41(-0.14)	35.42(-0.31)	34.75(-1.17)	34.4	-1.7	-12	30(1.8)	-50	[-4]	[-41]	[-17]	-78	-452	DT	-0.5	OpenShort	(-5)	-33	-9	-19	-20	-1.5,10	42

31	Oct/14	13	38.23	37.34	35.46(-0.17)	35.53(0.03)	35.16(-0.87)	34.52	-1.6	-12	28(1.6)	-50	[-5]	[-28]	[-23]	-70	-323	DT	-1	OpenShort	(-4)	-24	-7	-28	-20	-1.5,18	42
32	Oct/14	12	38.23	37.34	35.52(-0.25)	35.52(0.06)	35.47(-0.87)	34.61	-1.6	-12	26(0.9)	-50	[-7]	[-28]	[-32]	-58	-226	DT	-1.5	OpenShort	(-5)	-24	-26	-45	-20	-1.5,30	42
33	Oct/14	11	38.23	37.34	35.61(-0.2)	35.5(-0.31)	35.78(-0.64)	34.95	-1.5	-12	25(-0.5)	-50	[-6]	[-27]	[-15]	-22	-149	DT	-1.5	OpenShort	(-5)	-18	-23	-28	-20	-1.2,58	42
34	Oct/14	10	38.23	37.34	35.68(-0.17)	35.61(-0.25)	36.01(-0.3)	35.26	-1.3	-12	26(-0.6)	-50	[-5]	[-16]	[-33]	13	-22	DT	-1.3	OpenShort	(-5)	-8	-88	-14	-20	-0.7,80	42
35	Oct/14	9	38.23	37.34	35.74(0.22)	35.7(0.25)	36.12(0.61)	36.47	-0.8	-12	26(1.2)	20	[6]	[19]	[20]	78	128	UT	0.6	OpenLong?	(1)	17	29	10	20	1.2,98	42

36	Oct/13	15	38.66	37.76	35.66(0.08)	35.61(0.11)	35.9(0.93)	36.08	-1.1	-11	25(1.6)	-15	[2]	[26]	[8]	63	282	RG	0.3	Wait?	(4)	26	-1	23	20	0.7,95	46
37	Oct/13	14	38.66	37.76	35.63(-0.03)	35.57(0.2)	35.57(1.02)	36.09	-1.1	-11	24(-0.6)	-25	[-1]	[30]	[9]	54	440	UR	0.9	SmallShort	(3)	29	-5	29	20	0.8,84	46
38	Oct/13	13	38.66	37.76	35.64(-0.03)	35.5(0.31)	35.21(0.03)	36.15	-1.1	-11	24(-0.4)	-20	[-1]	[3]	[25]	47	181	UR	1.6	SmallShort	(-1)	1	39	41	20	0.9,74	46
39	Oct/13	12	38.66	37.76	35.65(-0.06)	35.39(-0.03)	35.2(-0.2)	35.63	-1.3	-11	25(-0.5)	-50	[-2]	[-9]	[8]	-6	2	DP	0.7	OpenShort	(-3)	-6	4	20	20	-0,44	46
40	Oct/13	11	38.66	37.76	35.67(-0.08)	35.4(0.03)	35.27(-0.14)	35.58	-1.3	-11	25(-0.2)	-20	[-2]	[-6]	[29]	-33	19	DP	0.5	OpenShort	(-2)	-4	90	-20	20	-0.2,22	46

41	Oct/13	10	38.66	37.76	35.7(-0.25)	35.39(-0.31)	35.32(-0.56)	34.41	-1.8	-11	25(1.3)	-50	[-7]	[-24]	[-10]	-76	-243	DT	-1.5	OpenShort	(-7)	-16	8	-27	-20	-2.1,27	46
42	Oct/13	9	38.66	37.76	35.79(-0.33)	35.5(-0.62)	35.52(-0.78)	34.3	-1.8	-11	24(5.6)	-50	[-9]	[-35]	[-57]	-67	-273	DT	-2.1	OpenShort?	(-8)	-22	-133	-15	-20	-2.6,48	46
43	Oct/12	15	39.08	37.95	35.91(-0.11)	35.72(-0.11)	35.8(0.59)	36.12	-1.2	-12	18(-1.4)	-35	[-3]	[12]	[14]	28	336	UR	0.7	SmallShort?	(-2)	17	9	25	20	0.5,65	43
44	Oct/12	14	39.08	37.95	35.95(-0.22)	35.76(-0.03)	35.59(0.17)	36	-1.2	-12	20(-4.4)	-50	[-6]	[-0]	[14]	6	293	UR	0.8	SmallShort	(-4)	5	17	20	20	0.1,53	43
45	Oct/12	13	39.08	37.95	36.03(-0.25)	35.77(0.17)	35.53(0.25)	35.77	-1.3	-12	24(-3.6)	-50	[-7]	[5]	[4]	-21	266	UR	0.4	SmallShort	(-7)	7	10	18	-20	-0.4,39	43

46	Oct/12	12	39.08	37.95	36.12(-0.28)	35.71(0.08)	35.44(-0.08)	35.63	-1.4	-12	28(-3.2)	-50	[-8]	[-6]	[2]	-46	140	DP	0.3	OpenShort	(-8)	-2	13	0	-20	-0.7,22	43
47	Oct/12	11	39.08	37.95	36.22(-0.36)	35.68(-0.28)	35.47(-0.5)	35.45	-1.5	-12	31(-2.5)	-50	[-10]	[-24]	[10]	-55	43	DP	-0	OpenShort	(-9)	-14	28	0	6	-1,20	43
48	Oct/12	10	39.08	37.95	36.35(-0.47)	35.78(-0.36)	35.65(-0.83)	35.08	-1.6	-12	33(-1.9)	-50	[-13]	[-35]	[-26]	-74	-67	DT	-0.7	OpenShort	(-11)	-24	-48	-25	-20	-1.5,14	43
49	Oct/12	9	39.08	37.95	36.52(-0.35)	35.91(-0.08)	35.95(-0.17)	35.73	-1.4	-12	35(-3.5)	-50	[-10]	[-11]	[6]	-47	109	DP	-0.3	OpenShort?	(-10)	-5	28	-16	-11	-0.9,26	43
50	Oct/11	15	39.45	38.34	36.65(-0.46)	35.94(-0.25)	36.01(0.06)	35.36	-1.7	-11	39(-2)	-50	[-13]	[-7]	[-18]	-56	160	DT	-0.7	OpenShort?	(-12)	2	-32	-19	-20	-1.3,27	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI