ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $33.9900 One month high (close): $42.4900

ARKK Daily Change: 1.62% Daily StdDev 3.68% ARKK EMA_5_Trend: 0.73% 10Minute StdDev: $1.0032

Latest Price : $36.97(1.62%)

Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.7)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -1.26%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	10	37.73	36.84	35.85(0.2)	36.29(0.75)	36.81(0.33)	37.23	-0.3	-8	49(2.1)	-40	[5]	[18]	[-9]	81	260	CR	0.5	OpenShort	(6)	9	-32	2	19	1.5,93	41
Daily Trend: % Up Forces: Down Forces: 36.84(daily_ema_10 -1.05%) Support Levels: 36.29(weak_hourly_sma_10 -2.52%) 35.85(weak_hourly_sma_20 -3.71%) Resistance Levels: 37.73(daily_ema_20 1.34%)

2	Oct/18	9	37.73	36.84	35.78(0.51)	36.02(0.92)	36.69(0.82)	37.68	-0	-8	47(4.8)	35	[14]	[36]	[45]	102	220	UT	1.1	HoldLong?	(8)	22	99	9	20	2.2,97	41
3	Oct/17	15	37.93	37.19	35.6(0.28)	35.69(0.48)	36.39(0.05)	36.33	-0.8	-8	42(2.9)	-5	[8]	[8]	[0]	68	-63	RG	-0.1	Wait?	(8)	1	-6	-3	20	0.9,95	46
4	Oct/17	14	37.93	37.19	35.5(0.03)	35.52(0.42)	36.37(0.5)	36.41	-0.7	-8	39(0.8)	-20	[1]	[18]	[9]	75	357	RG	0	Wait	(8)	14	2	5	20	1.1,97	46
5	Oct/17	13	37.93	37.19	35.49(0.06)	35.37(0.31)	36.19(1.2)	36.38	-0.7	-8	38(0.7)	0	[2]	[36]	[10]	74	497	RG	0.2	Wait	(2)	33	-8	15	20	1.1,96	46

6	Oct/17	12	37.93	37.19	35.47(0.11)	35.26(0.03)	35.76(1.19)	36.49	-0.7	-8	38(1.7)	15	[3]	[32]	[29]	77	481	UT	0.9	OpenLong	(2)	32	13	33	20	1.3,94	46
7	Oct/17	11	37.93	37.19	35.43(0.08)	35.25(0.06)	35.34(1)	36.32	-0.8	-8	36(1)	10	[2]	[27]	[26]	61	422	RG	1.3	SmallShort	(2)	27	8	49	20	1.2,81	46
8	Oct/17	10	37.93	37.19	35.4(0.11)	35.23(0.06)	34.99(0.98)	36.21	-0.8	-8	35(1.2)	15	[3]	[27]	[36]	28	368	UT	1.7	OpenLong	(2)	27	47	35	20	1.1,50	46
9	Oct/17	9	37.93	37.19	35.36(0.06)	35.21(-0.17)	34.65(0.32)	35.59	-1.1	-8	34(0)	20	[2]	[5]	[48]	-21	92	UT	1.3	OpenLong?	(1)	9	108	16	20	0.3,22	46
10	Oct/14	15	38.23	37.34	35.34(-0.2)	35.27(-0.42)	34.54(-0.6)	34.21	-1.8	-12	34(4.2)	-50	[-5]	[-26]	[-17]	-85	-272	DT	-0.5	OpenShort?	(-3)	-16	-15	-9	-20	-1.6,5	42

11	Oct/14	14	38.23	37.34	35.41(-0.14)	35.42(-0.31)	34.75(-1.17)	34.4	-1.7	-12	30(1.8)	-50	[-4]	[-41]	[-17]	-78	-451	DT	-0.5	OpenShort	(-5)	-33	-9	-19	-20	-1.5,10	42
12	Oct/14	13	38.23	37.34	35.46(-0.17)	35.53(0.03)	35.16(-0.87)	34.52	-1.6	-12	28(1.6)	-50	[-5]	[-28]	[-23]	-70	-322	DT	-1	OpenShort	(-4)	-24	-7	-28	-20	-1.5,18	42
13	Oct/14	12	38.23	37.34	35.52(-0.25)	35.52(0.06)	35.47(-0.87)	34.61	-1.6	-12	26(0.9)	-50	[-7]	[-28]	[-32]	-58	-226	DT	-1.5	OpenShort	(-5)	-24	-26	-45	-20	-1.5,30	42
14	Oct/14	11	38.23	37.34	35.61(-0.2)	35.5(-0.31)	35.78(-0.64)	34.95	-1.5	-12	25(-0.5)	-50	[-6]	[-27]	[-15]	-22	-149	DT	-1.5	OpenShort	(-5)	-18	-24	-28	-20	-1.2,58	42
15	Oct/14	10	38.23	37.34	35.68(-0.17)	35.61(-0.25)	36.01(-0.3)	35.26	-1.3	-12	26(-0.6)	-50	[-5]	[-16]	[-34]	13	-23	DT	-1.3	OpenShort	(-5)	-8	-89	-14	-20	-0.7,80	42

16	Oct/14	9	38.23	37.34	35.74(0.22)	35.7(0.25)	36.12(0.61)	36.47	-0.8	-12	26(1.2)	20	[6]	[19]	[21]	78	129	UT	0.6	OpenLong?	(1)	17	29	10	20	1.2,98	42
17	Oct/13	15	38.66	37.76	35.66(0.08)	35.61(0.11)	35.9(0.93)	36.08	-1.1	-11	25(1.6)	-15	[2]	[26]	[8]	63	281	RG	0.3	Wait?	(4)	26	-1	23	20	0.7,95	46
18	Oct/13	14	38.66	37.76	35.63(-0.03)	35.57(0.2)	35.57(1.02)	36.09	-1.1	-11	24(-0.6)	-25	[-1]	[30]	[9]	54	437	UR	0.9	SmallShort	(3)	29	-5	29	20	0.8,84	46
19	Oct/13	13	38.66	37.76	35.64(-0.03)	35.5(0.31)	35.21(0.03)	36.15	-1.1	-11	24(-0.4)	-20	[-1]	[3]	[25]	47	181	UR	1.6	SmallShort	(-1)	1	39	41	20	0.9,74	46
20	Oct/13	12	38.66	37.76	35.65(-0.06)	35.39(-0.03)	35.2(-0.2)	35.63	-1.3	-11	25(-0.5)	-50	[-2]	[-9]	[8]	-6	1	DP	0.7	OpenShort	(-3)	-6	4	20	20	-0,44	46

21	Oct/13	11	38.66	37.76	35.67(-0.08)	35.4(0.03)	35.27(-0.14)	35.58	-1.3	-11	25(-0.2)	-20	[-2]	[-6]	[29]	-33	19	DP	0.5	OpenShort	(-2)	-4	91	-20	20	-0.2,22	46
22	Oct/13	10	38.66	37.76	35.7(-0.25)	35.39(-0.31)	35.32(-0.56)	34.41	-1.8	-11	25(1.3)	-50	[-7]	[-24]	[-10]	-76	-244	DT	-1.5	OpenShort	(-7)	-16	9	-27	-20	-2.1,27	46
23	Oct/13	9	38.66	37.76	35.79(-0.33)	35.5(-0.62)	35.52(-0.78)	34.3	-1.8	-11	24(5.6)	-50	[-9]	[-35]	[-57]	-67	-274	DT	-2.1	OpenShort?	(-8)	-22	-135	-15	-20	-2.6,48	46
24	Oct/12	15	39.08	37.95	35.91(-0.11)	35.72(-0.11)	35.8(0.59)	36.12	-1.2	-12	18(-1.4)	-35	[-3]	[12]	[14]	28	333	UR	0.7	SmallShort?	(-2)	17	9	25	20	0.5,65	43
25	Oct/12	14	39.08	37.95	35.95(-0.22)	35.76(-0.03)	35.59(0.17)	36	-1.2	-12	20(-4.4)	-50	[-6]	[-0]	[14]	6	291	UR	0.8	SmallShort	(-4)	5	17	20	20	0.1,53	43

26	Oct/12	13	39.08	37.95	36.03(-0.25)	35.77(0.17)	35.53(0.25)	35.77	-1.3	-12	24(-3.6)	-50	[-7]	[5]	[4]	-21	263	UR	0.4	SmallShort	(-7)	7	10	18	-20	-0.4,39	43
27	Oct/12	12	39.08	37.95	36.12(-0.28)	35.71(0.08)	35.44(-0.08)	35.63	-1.4	-12	28(-3.2)	-50	[-8]	[-6]	[2]	-46	137	DP	0.3	OpenShort	(-8)	-2	14	0	-20	-0.7,22	43
28	Oct/12	11	39.08	37.95	36.22(-0.36)	35.68(-0.28)	35.47(-0.5)	35.45	-1.5	-12	31(-2.5)	-50	[-10]	[-24]	[10]	-55	41	DP	-0	OpenShort	(-9)	-14	28	0	6	-1,20	43
29	Oct/12	10	39.08	37.95	36.35(-0.47)	35.78(-0.36)	35.65(-0.83)	35.08	-1.6	-12	33(-1.9)	-50	[-13]	[-35]	[-24]	-74	-70	DT	-0.7	OpenShort	(-11)	-24	-49	-13	-20	-1.5,14	43
30	Oct/12	9	39.08	37.95	36.52(-0.35)	35.91(-0.08)	35.95(-0.17)	35.73	-1.4	-12	35(-3.5)	-50	[-10]	[-11]	[7]	-47	105	DP	-0.3	OpenShort?	(-10)	-5	28	-8	-11	-0.9,26	43

31	Oct/11	15	39.45	38.34	36.65(-0.46)	35.94(-0.25)	36.01(0.06)	35.36	-1.7	-11	39(-2)	-50	[-13]	[-7]	[-16]	-56	155	DT	-0.7	OpenShort?	(-12)	2	-32	-6	-20	-1.3,27	37
32	Oct/11	14	39.45	38.34	36.82(-0.59)	36.03(-0.14)	35.99(0.25)	35.79	-1.5	-11	41(-8.5)	-50	[-17]	[-1]	[-13]	-36	416	DT	-0.2	OpenShort	(-11)	7	-37	7	-17	-1,39	37
33	Oct/11	13	39.45	38.34	37.04(-0.51)	36.08(-0.06)	35.99(0)	36.3	-1.3	-11	49(-6.6)	-50	[-15]	[-7]	[5]	-24	342	DP	0.3	OpenShort	(-15)	0	-11	21	20	-0.6,41	37
34	Oct/11	12	39.45	38.34	37.23(-0.48)	36.1(-0.11)	35.9(0.11)	36.45	-1.2	-11	56(-5.7)	-50	[-14]	[-4]	[17]	-38	329	DP	0.4	OpenShort	(-14)	3	22	16	20	-0.6,27	37
35	Oct/11	11	39.45	38.34	37.41(-0.53)	36.14(-0.39)	35.9(0)	36.15	-1.3	-11	62(-3)	-50	[-15]	[-12]	[33]	-58	225	DP	0.2	OpenShort	(-15)	0	76	5	20	-0.8,12	37

36	Oct/11	10	39.45	38.34	37.61(-0.66)	36.28(-0.74)	35.86(-0.69)	35.15	-1.8	-11	65(1.6)	-50	[-19]	[-37]	[-12]	-88	-130	DT	-0.4	OpenShort	(-18)	-20	-18	-2	-20	-1.6,2	37
37	Oct/11	9	39.45	38.34	37.86(-0.55)	36.55(-0.6)	36.11(-0.44)	35.39	-1.7	-11	63(1.9)	-50	[-16]	[-27]	[-31]	-87	-183	DT	-0.5	OpenShort?	(-17)	-13	-71	0	-20	-1.6,3	37
38	Oct/10	15	39.8	38.64	38.07(-0.57)	36.77(-0.43)	36.27(-0.08)	36.36	-1.3	-12	61(1.4)	-50	[-16]	[-14]	[3]	-74	134	DP	0.1	OpenShort?	(-13)	-2	2	6	14	-1.1,4	35
39	Oct/10	14	39.8	38.64	38.29(-0.47)	36.93(-0.51)	36.3(-0.27)	36.33	-1.3	-12	60(0.5)	-50	[-13]	[-20]	[4]	-81	-95	DP	0	OpenShort	(-16)	-8	13	5	-8	-1.3,2	35
40	Oct/10	13	39.8	38.64	38.47(-0.49)	37.12(-0.67)	36.4(-0.82)	36.16	-1.4	-12	59(3.2)	-50	[-14]	[-37]	[-3]	-88	-304	DT	-0.2	OpenShort	(-14)	-23	1	4	-20	-1.5,0	35

41	Oct/10	12	39.8	38.64	38.66(-0.44)	37.37(-0.64)	36.7(-0.76)	36.15	-1.4	-12	56(3.9)	-50	[-12]	[-35]	[-12]	-93	-392	DT	-0.4	OpenShort	(-13)	-21	-16	2	-20	-1.7,0	35
42	Oct/10	11	39.8	38.64	38.83(-0.38)	37.61(-1.03)	36.98(-0.8)	36.36	-1.3	-12	52(5)	-50	[-11]	[-41]	[-5]	-95	-453	DT	-0.5	OpenShort	(-12)	-22	-10	-1	-14	-1.8,0	35
43	Oct/10	10	39.8	38.64	38.98(-0.33)	38(-0.94)	37.28(-0.77)	36.5	-1.3	-12	47(5.4)	-50	[-9]	[-38]	[-18]	-100	-498	DT	-0.6	HoldShort	(-10)	-21	-32	-1	-20	-2,0	35
44	Oct/10	9	39.8	38.64	39.11(-0.23)	38.36(-0.85)	37.57(-0.71)	36.94	-1.1	-12	42(4.3)	-50	[-6]	[-35]	[-21]	-100	-494	DT	-0.6	HoldShort?	(-8)	-20	-43	0	-20	-2,0	35
45	Oct/7	15	40.26	38.79	39.2(-0.28)	38.69(-0.62)	37.84(-0.5)	37.54	-1	-11	37(3.1)	-50	[-8]	[-26]	[-6]	-93	-259	DT	-0.3	OpenShort?	(-5)	-14	-3	3	-20	-1.7,0	35

46	Oct/7	14	40.26	38.79	39.31(-0.35)	38.93(-0.64)	38.03(-0.55)	37.59	-1	-11	34(2.2)	-50	[-10]	[-28]	[-13]	-98	-219	DT	-0.5	OpenShort	(-8)	-15	-12	1	-20	-1.9,0	35
47	Oct/7	13	40.26	38.79	39.45(-0.35)	39.18(-0.51)	38.24(-1.27)	37.76	-1	-11	32(2.8)	-50	[-10]	[-46]	[-19]	-100	-396	DT	-0.6	HoldShort	(-9)	-35	-16	-8	-20	-2,0	35
48	Oct/7	12	40.26	38.79	39.59(-0.28)	39.38(-0.68)	38.73(-1.07)	37.98	-0.9	-11	29(3)	-50	[-8]	[-42]	[-22]	-103	-395	DT	-1	HoldShort	(-9)	-30	-24	-34	-20	-2.1,0	35
49	Oct/7	11	40.26	38.79	39.7(-0.28)	39.65(-0.43)	39.15(-0.96)	38.33	-0.7	-11	26(1.9)	-50	[-8]	[-36]	[-20]	-100	-309	DT	-1.2	HoldShort	(-8)	-27	-13	-33	-20	-2,0	35
50	Oct/7	10	40.26	38.79	39.81(-0.28)	39.82(-0.35)	39.53(-0.8)	38.51	-0.7	-11	24(2.7)	-50	[-8]	[-30]	[-20]	-77	-248	DT	-1.6	OpenShort	(-7)	-22	-7	-26	-20	-2,23	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI