|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 17, 2022 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $33.9900 One month high (close): $42.4900
ARKK Daily Change: 7.03% Daily StdDev 3.68% ARKK EMA_5_Trend: 0.06% 10Minute StdDev: $0.8321
Latest Price : $36.38(7.03%) | Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7
| Mon. Oct. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/17 | 12 | 37.93 | 37.19 | 35.47(0.11) | 35.26(0.03) | 35.76(1.19) | 36.49 | -0.7 | | -8 | 38(1.7) | 15 | [3] | [32] | [29] | 77 | 478 | UT | 0.9 | OpenLong | | (2) | 32 | 13 | 33 | 20 | 1.3,94 | 46 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -1.08%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.47(weak_hourly_sma_20 -2.8%) 35.26(weak_hourly_sma_10 -3.37%) Resistance Levels: 37.19(daily_ema_10 1.92%) 37.93(daily_ema_20 3.95%)
|
| 2 | Oct/17 | 11 | 37.93 | 37.19 | 35.43(0.08) | 35.25(0.06) | 35.34(1) | 36.32 | -0.8 | | -8 | 36(1) | 10 | [2] | [27] | [26] | 61 | 420 | RG | 1.3 | SmallShort | | (2) | 27 | 8 | 49 | 20 | 1.2,81 | 46 | 3 | Oct/17 | 10 | 37.93 | 37.19 | 35.4(0.11) | 35.23(0.06) | 34.99(0.98) | 36.21 | -0.8 | | -8 | 35(1.2) | 15 | [3] | [27] | [37] | 28 | 366 | UT | 1.7 | OpenLong | | (2) | 27 | 47 | 35 | 20 | 1.1,50 | 46 | 4 | Oct/17 | 9 | 37.93 | 37.19 | 35.36(0.06) | 35.21(-0.17) | 34.65(0.32) | 35.59 | -1.1 | | -8 | 34(0) | 20 | [2] | [5] | [49] | -21 | 92 | UT | 1.3 | OpenLong? | | (1) | 9 | 109 | 16 | 20 | 0.3,22 | 46 | 5 | Oct/14 | 15 | 38.23 | 37.34 | 35.34(-0.2) | 35.27(-0.42) | 34.54(-0.6) | 34.21 | -1.8 | | -12 | 34(4.2) | -50 | [-5] | [-27] | [-17] | -85 | -272 | DT | -0.5 | OpenShort? | | (-3) | -16 | -15 | -9 | -20 | -1.6,5 | 42 | | | |
6 | Oct/14 | 14 | 38.23 | 37.34 | 35.41(-0.14) | 35.42(-0.31) | 34.75(-1.17) | 34.4 | -1.7 | | -12 | 30(1.8) | -50 | [-4] | [-41] | [-17] | -78 | -449 | DT | -0.5 | OpenShort | | (-5) | -33 | -9 | -19 | -20 | -1.5,10 | 42 | 7 | Oct/14 | 13 | 38.23 | 37.34 | 35.46(-0.17) | 35.53(0.03) | 35.16(-0.87) | 34.52 | -1.6 | | -12 | 28(1.6) | -50 | [-5] | [-28] | [-24] | -70 | -322 | DT | -1 | OpenShort | | (-4) | -24 | -7 | -28 | -20 | -1.5,18 | 42 | 8 | Oct/14 | 12 | 38.23 | 37.34 | 35.52(-0.25) | 35.52(0.06) | 35.47(-0.87) | 34.61 | -1.6 | | -12 | 26(0.9) | -50 | [-7] | [-28] | [-32] | -58 | -227 | DT | -1.5 | OpenShort | | (-5) | -24 | -26 | -45 | -20 | -1.5,30 | 42 | 9 | Oct/14 | 11 | 38.23 | 37.34 | 35.61(-0.2) | 35.5(-0.31) | 35.78(-0.64) | 34.95 | -1.5 | | -12 | 25(-0.5) | -50 | [-6] | [-27] | [-15] | -22 | -149 | DT | -1.5 | OpenShort | | (-5) | -18 | -24 | -28 | -20 | -1.2,58 | 42 | 10 | Oct/14 | 10 | 38.23 | 37.34 | 35.68(-0.17) | 35.61(-0.25) | 36.01(-0.3) | 35.26 | -1.3 | | -12 | 26(-0.6) | -50 | [-5] | [-16] | [-34] | 13 | -24 | DT | -1.3 | OpenShort | | (-5) | -8 | -90 | -14 | -20 | -0.7,80 | 42 | | | |
11 | Oct/14 | 9 | 38.23 | 37.34 | 35.74(0.22) | 35.7(0.25) | 36.12(0.61) | 36.47 | -0.8 | | -12 | 26(1.2) | 20 | [6] | [19] | [21] | 78 | 130 | UT | 0.6 | OpenLong? | | (1) | 17 | 29 | 10 | 20 | 1.2,98 | 42 | 12 | Oct/13 | 15 | 38.66 | 37.76 | 35.66(0.08) | 35.61(0.11) | 35.9(0.93) | 36.08 | -1.1 | | -11 | 25(1.6) | -15 | [2] | [26] | [8] | 63 | 279 | RG | 0.3 | Wait? | | (4) | 26 | -1 | 23 | 20 | 0.7,95 | 46 | 13 | Oct/13 | 14 | 38.66 | 37.76 | 35.63(-0.03) | 35.57(0.2) | 35.57(1.02) | 36.09 | -1.1 | | -11 | 24(-0.6) | -25 | [-1] | [30] | [9] | 54 | 432 | UR | 0.9 | SmallShort | | (3) | 29 | -5 | 29 | 20 | 0.8,84 | 46 | 14 | Oct/13 | 13 | 38.66 | 37.76 | 35.64(-0.03) | 35.5(0.31) | 35.21(0.03) | 36.15 | -1.1 | | -11 | 24(-0.4) | -20 | [-1] | [3] | [25] | 47 | 180 | UR | 1.6 | SmallShort | | (-1) | 1 | 40 | 41 | 20 | 0.9,74 | 46 | 15 | Oct/13 | 12 | 38.66 | 37.76 | 35.65(-0.06) | 35.39(-0.03) | 35.2(-0.2) | 35.63 | -1.3 | | -11 | 25(-0.5) | -50 | [-2] | [-9] | [8] | -6 | 1 | DP | 0.7 | OpenShort | | (-3) | -6 | 4 | 20 | 20 | -0,44 | 46 | | | |
16 | Oct/13 | 11 | 38.66 | 37.76 | 35.67(-0.08) | 35.4(0.03) | 35.27(-0.14) | 35.58 | -1.3 | | -11 | 25(-0.2) | -20 | [-2] | [-6] | [29] | -33 | 18 | DP | 0.5 | OpenShort | | (-2) | -4 | 92 | -20 | 20 | -0.2,22 | 46 | 17 | Oct/13 | 10 | 38.66 | 37.76 | 35.7(-0.25) | 35.39(-0.31) | 35.32(-0.56) | 34.41 | -1.8 | | -11 | 25(1.3) | -50 | [-7] | [-24] | [-10] | -76 | -246 | DT | -1.5 | OpenShort | | (-7) | -16 | 9 | -27 | -20 | -2.1,27 | 46 | 18 | Oct/13 | 9 | 38.66 | 37.76 | 35.79(-0.33) | 35.5(-0.62) | 35.52(-0.78) | 34.3 | -1.8 | | -11 | 24(5.6) | -50 | [-9] | [-35] | [-58] | -67 | -276 | DT | -2.1 | OpenShort? | | (-8) | -22 | -137 | -15 | -20 | -2.6,48 | 46 | 19 | Oct/12 | 15 | 39.08 | 37.95 | 35.91(-0.11) | 35.72(-0.11) | 35.8(0.59) | 36.12 | -1.2 | | -12 | 18(-1.4) | -35 | [-3] | [12] | [14] | 28 | 330 | UR | 0.7 | SmallShort? | | (-2) | 17 | 9 | 25 | 20 | 0.5,65 | 43 | 20 | Oct/12 | 14 | 39.08 | 37.95 | 35.95(-0.22) | 35.76(-0.03) | 35.59(0.17) | 36 | -1.2 | | -12 | 20(-4.4) | -50 | [-6] | [-0] | [14] | 6 | 287 | UR | 0.8 | SmallShort | | (-4) | 5 | 17 | 20 | 20 | 0.1,53 | 43 | | | |
21 | Oct/12 | 13 | 39.08 | 37.95 | 36.03(-0.25) | 35.77(0.17) | 35.53(0.25) | 35.77 | -1.3 | | -12 | 24(-3.6) | -50 | [-7] | [5] | [4] | -21 | 258 | UR | 0.4 | SmallShort | | (-7) | 7 | 11 | 18 | -20 | -0.4,39 | 43 | 22 | Oct/12 | 12 | 39.08 | 37.95 | 36.12(-0.28) | 35.71(0.08) | 35.44(-0.08) | 35.63 | -1.4 | | -12 | 28(-3.2) | -50 | [-8] | [-6] | [3] | -46 | 133 | DP | 0.3 | OpenShort | | (-8) | -2 | 14 | 0 | -20 | -0.7,22 | 43 | 23 | Oct/12 | 11 | 39.08 | 37.95 | 36.22(-0.36) | 35.68(-0.28) | 35.47(-0.5) | 35.45 | -1.5 | | -12 | 31(-2.5) | -50 | [-10] | [-24] | [10] | -55 | 37 | DP | -0 | OpenShort | | (-9) | -14 | 28 | 0 | 6 | -1,20 | 43 | 24 | Oct/12 | 10 | 39.08 | 37.95 | 36.35(-0.47) | 35.78(-0.36) | 35.65(-0.83) | 35.08 | -1.6 | | -12 | 33(-1.9) | -50 | [-13] | [-35] | [-24] | -74 | -73 | DT | -0.7 | OpenShort | | (-11) | -24 | -49 | -13 | -20 | -1.5,14 | 43 | 25 | Oct/12 | 9 | 39.08 | 37.95 | 36.52(-0.35) | 35.91(-0.08) | 35.95(-0.17) | 35.73 | -1.4 | | -12 | 35(-3.5) | -50 | [-10] | [-11] | [7] | -47 | 101 | DP | -0.3 | OpenShort? | | (-10) | -5 | 28 | -8 | -11 | -0.9,26 | 43 | | | |
26 | Oct/11 | 15 | 39.45 | 38.34 | 36.65(-0.46) | 35.94(-0.25) | 36.01(0.06) | 35.36 | -1.7 | | -11 | 39(-2) | -50 | [-13] | [-7] | [-16] | -56 | 148 | DT | -0.7 | OpenShort? | | (-12) | 2 | -33 | -6 | -20 | -1.3,27 | 37 | 27 | Oct/11 | 14 | 39.45 | 38.34 | 36.82(-0.59) | 36.03(-0.14) | 35.99(0.25) | 35.79 | -1.5 | | -11 | 41(-8.5) | -50 | [-17] | [-1] | [-13] | -36 | 406 | DT | -0.2 | OpenShort | | (-11) | 7 | -38 | 7 | -17 | -1,39 | 37 | 28 | Oct/11 | 13 | 39.45 | 38.34 | 37.04(-0.51) | 36.08(-0.06) | 35.99(0) | 36.3 | -1.3 | | -11 | 49(-6.6) | -50 | [-15] | [-7] | [4] | -24 | 335 | DP | 0.3 | OpenShort | | (-15) | 0 | -11 | 21 | 20 | -0.6,41 | 37 | 29 | Oct/11 | 12 | 39.45 | 38.34 | 37.23(-0.48) | 36.1(-0.11) | 35.9(0.11) | 36.45 | -1.2 | | -11 | 56(-5.7) | -50 | [-14] | [-4] | [17] | -38 | 321 | DP | 0.4 | OpenShort | | (-14) | 3 | 22 | 16 | 20 | -0.6,27 | 37 | 30 | Oct/11 | 11 | 39.45 | 38.34 | 37.41(-0.53) | 36.14(-0.39) | 35.9(0) | 36.15 | -1.3 | | -11 | 62(-3) | -50 | [-15] | [-12] | [34] | -58 | 217 | DP | 0.2 | OpenShort | | (-15) | 0 | 77 | 5 | 20 | -0.8,12 | 37 | | | |
31 | Oct/11 | 10 | 39.45 | 38.34 | 37.61(-0.66) | 36.28(-0.74) | 35.86(-0.69) | 35.15 | -1.8 | | -11 | 65(1.6) | -50 | [-19] | [-37] | [-12] | -88 | -137 | DT | -0.4 | OpenShort | | (-19) | -20 | -18 | -2 | -20 | -1.6,2 | 37 | 32 | Oct/11 | 9 | 39.45 | 38.34 | 37.86(-0.55) | 36.55(-0.6) | 36.11(-0.44) | 35.39 | -1.7 | | -11 | 63(1.9) | -50 | [-16] | [-27] | [-31] | -87 | -189 | DT | -0.5 | OpenShort? | | (-17) | -13 | -72 | 0 | -20 | -1.6,3 | 37 | 33 | Oct/10 | 15 | 39.8 | 38.64 | 38.07(-0.57) | 36.77(-0.43) | 36.27(-0.08) | 36.36 | -1.3 | | -12 | 61(1.4) | -50 | [-16] | [-14] | [3] | -74 | 125 | DP | 0.1 | OpenShort? | | (-13) | -2 | 2 | 6 | 14 | -1.1,4 | 35 | 34 | Oct/10 | 14 | 39.8 | 38.64 | 38.29(-0.47) | 36.93(-0.51) | 36.3(-0.27) | 36.33 | -1.3 | | -12 | 60(0.5) | -50 | [-13] | [-20] | [4] | -81 | -100 | DP | 0 | OpenShort | | (-16) | -8 | 13 | 5 | -8 | -1.3,2 | 35 | 35 | Oct/10 | 13 | 39.8 | 38.64 | 38.47(-0.49) | 37.12(-0.67) | 36.4(-0.82) | 36.16 | -1.4 | | -12 | 59(3.2) | -50 | [-14] | [-37] | [-3] | -88 | -308 | DT | -0.2 | OpenShort | | (-15) | -23 | 1 | 4 | -20 | -1.5,0 | 35 | | | |
36 | Oct/10 | 12 | 39.8 | 38.64 | 38.66(-0.44) | 37.37(-0.64) | 36.7(-0.76) | 36.15 | -1.4 | | -12 | 56(3.9) | -50 | [-12] | [-35] | [-12] | -93 | -396 | DT | -0.4 | OpenShort | | (-13) | -21 | -16 | 2 | -20 | -1.7,0 | 35 | 37 | Oct/10 | 11 | 39.8 | 38.64 | 38.83(-0.38) | 37.61(-1.03) | 36.98(-0.8) | 36.36 | -1.3 | | -12 | 52(5) | -50 | [-11] | [-41] | [-5] | -95 | -455 | DT | -0.5 | OpenShort | | (-13) | -22 | -10 | -1 | -14 | -1.8,0 | 35 | 38 | Oct/10 | 10 | 39.8 | 38.64 | 38.98(-0.33) | 38(-0.94) | 37.28(-0.77) | 36.5 | -1.3 | | -12 | 47(5.4) | -50 | [-9] | [-38] | [-18] | -100 | -500 | DT | -0.6 | HoldShort | | (-10) | -21 | -32 | -1 | -20 | -2,0 | 35 | 39 | Oct/10 | 9 | 39.8 | 38.64 | 39.11(-0.23) | 38.36(-0.85) | 37.57(-0.71) | 36.94 | -1.1 | | -12 | 42(4.3) | -50 | [-6] | [-35] | [-21] | -100 | -495 | DT | -0.6 | HoldShort? | | (-8) | -20 | -43 | 0 | -20 | -2,0 | 35 | 40 | Oct/7 | 15 | 40.26 | 38.79 | 39.2(-0.28) | 38.69(-0.62) | 37.84(-0.5) | 37.54 | -1 | | -11 | 37(3.1) | -50 | [-8] | [-26] | [-6] | -93 | -261 | DT | -0.3 | OpenShort? | | (-5) | -14 | -4 | 3 | -20 | -1.7,0 | 35 | | | |
41 | Oct/7 | 14 | 40.26 | 38.79 | 39.31(-0.35) | 38.93(-0.64) | 38.03(-0.55) | 37.59 | -1 | | -11 | 34(2.2) | -50 | [-10] | [-28] | [-13] | -98 | -222 | DT | -0.5 | OpenShort | | (-8) | -15 | -12 | 1 | -20 | -1.9,0 | 35 | 42 | Oct/7 | 13 | 40.26 | 38.79 | 39.45(-0.35) | 39.18(-0.51) | 38.24(-1.27) | 37.76 | -1 | | -11 | 32(2.8) | -50 | [-10] | [-46] | [-19] | -100 | -397 | DT | -0.6 | HoldShort | | (-10) | -35 | -16 | -8 | -20 | -2,0 | 35 | 43 | Oct/7 | 12 | 40.26 | 38.79 | 39.59(-0.28) | 39.38(-0.68) | 38.73(-1.07) | 37.98 | -0.9 | | -11 | 29(3) | -50 | [-8] | [-42] | [-19] | -103 | -395 | DT | -1 | HoldShort | | (-9) | -30 | -25 | -14 | -20 | -2.1,0 | 35 | 44 | Oct/7 | 11 | 40.26 | 38.79 | 39.7(-0.28) | 39.65(-0.43) | 39.15(-0.96) | 38.33 | -0.7 | | -11 | 26(1.9) | -50 | [-8] | [-36] | [-22] | -100 | -310 | DT | -1.2 | HoldShort | | (-8) | -27 | -13 | -43 | -20 | -2,0 | 35 | 45 | Oct/7 | 10 | 40.26 | 38.79 | 39.81(-0.28) | 39.82(-0.35) | 39.53(-0.8) | 38.51 | -0.7 | | -11 | 24(2.7) | -50 | [-8] | [-30] | [-21] | -77 | -249 | DT | -1.6 | OpenShort | | (-7) | -22 | -8 | -34 | -20 | -2,23 | 35 | | | |
46 | Oct/7 | 9 | 40.26 | 38.79 | 39.92(-0.2) | 39.96(-0.25) | 39.85(-0.65) | 38.62 | -0.6 | | -11 | 22(2.7) | -50 | [-6] | [-24] | [-53] | -62 | -289 | DT | -2.2 | OpenShort? | | (-7) | -18 | -104 | -31 | -20 | -2.3,46 | 35 | 47 | Oct/6 | 15 | 40.61 | 38.84 | 40(0.03) | 40.06(0.23) | 40.11(0.2) | 40.16 | -0.2 | | -9 | 19(-0.4) | -35 | [1] | [10] | [-1] | 29 | 62 | CR | 0.1 | HoldShort? | | (-1) | 6 | 2 | 5 | -20 | 0.3,71 | 40 | 48 | Oct/6 | 14 | 40.61 | 38.84 | 39.99(0.25) | 39.97(0.3) | 40.03(-0.25) | 40.13 | -0.2 | | -9 | 19(-5.7) | -10 | [7] | [-0] | [-3] | 26 | -277 | DR | 0.2 | OpenShort | | (1) | -7 | -8 | 9 | -20 | 0.3,68 | 40 | 49 | Oct/6 | 13 | 40.61 | 38.84 | 39.89(0.3) | 39.85(0.33) | 40.13(0.07) | 40.25 | -0.1 | | -9 | 25(-4.7) | 15 | [8] | [9] | [6] | 31 | -198 | UT | 0.2 | OpenLong | | (8) | 2 | 15 | 10 | -7 | 0.6,66 | 40 | 50 | Oct/6 | 12 | 40.61 | 38.84 | 39.77(0.3) | 39.72(0.1) | 40.1(0.1) | 40.02 | -0.2 | | -9 | 30(-5.3) | 10 | [8] | [7] | [4] | 15 | -220 | RG | -0.1 | Wait | | (8) | 3 | 1 | 5 | 20 | 0.3,57 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|