|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $35.6500 One month high (close): $45.6800
ARKK Daily Change: 1.32% Daily StdDev 3.52% ARKK EMA_5_Trend: -2.08% 10Minute StdDev: $0.4932
Latest Price : $36.12(1.32%) | Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 39.08 | 37.95 | 35.91(-0.11) | 35.72(-0.11) | 35.8(0.59) | 36.12 | -1.2 | | -12 | 18(-2.1) | -35 | [-3] | [12] | [14] | 28 | 331 | UR | 0.7 | SmallShort? | | (-2) | 17 | 9 | 25 | 20 | 0.5,65 | 43 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces: 35.72(hourly_sma_10 -1.11%) 35.91(hourly_sma_20 -0.58%)
Support Levels:
Resistance Levels: 37.95(daily_ema_10 5.07%) 39.08(daily_ema_20 8.19%)
|
| | | 2 | Oct/12 | 14 | 39.08 | 37.95 | 35.95(-0.22) | 35.76(-0.03) | 35.59(0.17) | 36 | -1.2 | | -12 | 20(-4.4) | -50 | [-6] | [-0] | [14] | 6 | 288 | UR | 0.8 | SmallShort | | (-4) | 5 | 17 | 20 | 20 | 0.1,53 | 43 | | 3 | Oct/12 | 13 | 39.08 | 37.95 | 36.03(-0.25) | 35.77(0.17) | 35.53(0.25) | 35.77 | -1.3 | | -12 | 24(-3.6) | -50 | [-7] | [5] | [4] | -21 | 260 | UR | 0.4 | SmallShort | | (-7) | 7 | 11 | 18 | -20 | -0.4,39 | 43 | | 4 | Oct/12 | 12 | 39.08 | 37.95 | 36.12(-0.28) | 35.71(0.08) | 35.44(-0.08) | 35.63 | -1.4 | | -12 | 28(-3.2) | -50 | [-8] | [-6] | [3] | -46 | 135 | DP | 0.3 | OpenShort | | (-8) | -2 | 14 | 0 | -20 | -0.7,22 | 43 | | 5 | Oct/12 | 11 | 39.08 | 37.95 | 36.22(-0.36) | 35.68(-0.28) | 35.47(-0.5) | 35.45 | -1.5 | | -12 | 31(-2.5) | -50 | [-10] | [-24] | [10] | -55 | 39 | DP | -0 | OpenShort | | (-9) | -14 | 28 | 0 | 6 | -1,20 | 43 | | | | |
| 6 | Oct/12 | 10 | 39.08 | 37.95 | 36.35(-0.47) | 35.78(-0.36) | 35.65(-0.83) | 35.08 | -1.6 | | -12 | 33(-1.9) | -50 | [-13] | [-35] | [-24] | -74 | -72 | DT | -0.7 | OpenShort | | (-11) | -24 | -49 | -13 | -20 | -1.5,14 | 43 | | 7 | Oct/12 | 9 | 39.08 | 37.95 | 36.52(-0.35) | 35.91(-0.08) | 35.95(-0.17) | 35.73 | -1.4 | | -12 | 35(-3.5) | -50 | [-10] | [-11] | [7] | -47 | 103 | DP | -0.3 | OpenShort? | | (-10) | -5 | 28 | -8 | -11 | -0.9,26 | 43 | | 8 | Oct/11 | 15 | 39.45 | 38.34 | 36.65(-0.46) | 35.94(-0.25) | 36.01(0.06) | 35.36 | -1.7 | | -11 | 39(-2) | -50 | [-13] | [-7] | [-16] | -56 | 151 | DT | -0.7 | OpenShort? | | (-12) | 2 | -32 | -6 | -20 | -1.3,27 | 37 | | 9 | Oct/11 | 14 | 39.45 | 38.34 | 36.82(-0.59) | 36.03(-0.14) | 35.99(0.25) | 35.79 | -1.5 | | -11 | 41(-8.5) | -50 | [-17] | [-1] | [-13] | -36 | 410 | DT | -0.2 | OpenShort | | (-11) | 7 | -38 | 7 | -17 | -1,39 | 37 | | 10 | Oct/11 | 13 | 39.45 | 38.34 | 37.04(-0.51) | 36.08(-0.06) | 35.99(0) | 36.3 | -1.3 | | -11 | 49(-6.6) | -50 | [-15] | [-7] | [4] | -24 | 338 | DP | 0.3 | OpenShort | | (-15) | 0 | -11 | 21 | 20 | -0.6,41 | 37 | | | | |
| 11 | Oct/11 | 12 | 39.45 | 38.34 | 37.23(-0.48) | 36.1(-0.11) | 35.9(0.11) | 36.45 | -1.2 | | -11 | 56(-5.7) | -50 | [-14] | [-4] | [17] | -38 | 324 | DP | 0.4 | OpenShort | | (-14) | 3 | 22 | 16 | 20 | -0.6,27 | 37 | | 12 | Oct/11 | 11 | 39.45 | 38.34 | 37.41(-0.53) | 36.14(-0.39) | 35.9(0) | 36.15 | -1.3 | | -11 | 62(-3) | -50 | [-15] | [-12] | [33] | -58 | 220 | DP | 0.2 | OpenShort | | (-15) | 0 | 77 | 5 | 20 | -0.8,12 | 37 | | 13 | Oct/11 | 10 | 39.45 | 38.34 | 37.61(-0.66) | 36.28(-0.74) | 35.86(-0.69) | 35.15 | -1.8 | | -11 | 65(1.6) | -50 | [-19] | [-37] | [-12] | -88 | -134 | DT | -0.4 | OpenShort | | (-19) | -20 | -18 | -2 | -20 | -1.6,2 | 37 | | 14 | Oct/11 | 9 | 39.45 | 38.34 | 37.86(-0.55) | 36.55(-0.6) | 36.11(-0.44) | 35.39 | -1.7 | | -11 | 63(1.9) | -50 | [-16] | [-27] | [-31] | -87 | -186 | DT | -0.5 | OpenShort? | | (-17) | -13 | -72 | 0 | -20 | -1.6,3 | 37 | | 15 | Oct/10 | 15 | 39.8 | 38.64 | 38.07(-0.57) | 36.77(-0.43) | 36.27(-0.08) | 36.36 | -1.3 | | -12 | 61(1.4) | -50 | [-16] | [-14] | [3] | -74 | 129 | DP | 0.1 | OpenShort? | | (-13) | -2 | 2 | 6 | 14 | -1.1,4 | 35 | | | | |
| 16 | Oct/10 | 14 | 39.8 | 38.64 | 38.29(-0.47) | 36.93(-0.51) | 36.3(-0.27) | 36.33 | -1.3 | | -12 | 60(0.5) | -50 | [-13] | [-20] | [4] | -81 | -98 | DP | 0 | OpenShort | | (-16) | -8 | 13 | 5 | -8 | -1.3,2 | 35 | | 17 | Oct/10 | 13 | 39.8 | 38.64 | 38.47(-0.49) | 37.12(-0.67) | 36.4(-0.82) | 36.16 | -1.4 | | -12 | 59(3.2) | -50 | [-14] | [-37] | [-3] | -88 | -307 | DT | -0.2 | OpenShort | | (-15) | -23 | 1 | 4 | -20 | -1.5,0 | 35 | | 18 | Oct/10 | 12 | 39.8 | 38.64 | 38.66(-0.44) | 37.37(-0.64) | 36.7(-0.76) | 36.15 | -1.4 | | -12 | 56(3.9) | -50 | [-12] | [-35] | [-12] | -93 | -394 | DT | -0.4 | OpenShort | | (-13) | -21 | -16 | 2 | -20 | -1.7,0 | 35 | | 19 | Oct/10 | 11 | 39.8 | 38.64 | 38.83(-0.38) | 37.61(-1.03) | 36.98(-0.8) | 36.36 | -1.3 | | -12 | 52(5) | -50 | [-11] | [-41] | [-5] | -95 | -454 | DT | -0.5 | OpenShort | | (-12) | -22 | -10 | -1 | -14 | -1.8,0 | 35 | | 20 | Oct/10 | 10 | 39.8 | 38.64 | 38.98(-0.33) | 38(-0.94) | 37.28(-0.77) | 36.5 | -1.3 | | -12 | 47(5.4) | -50 | [-9] | [-38] | [-18] | -100 | -499 | DT | -0.6 | HoldShort | | (-10) | -21 | -32 | -1 | -20 | -2,0 | 35 | | | | |
| 21 | Oct/10 | 9 | 39.8 | 38.64 | 39.11(-0.23) | 38.36(-0.85) | 37.57(-0.71) | 36.94 | -1.1 | | -12 | 42(4.3) | -50 | [-6] | [-35] | [-21] | -100 | -494 | DT | -0.6 | HoldShort? | | (-8) | -20 | -43 | 0 | -20 | -2,0 | 35 | | 22 | Oct/7 | 15 | 40.26 | 38.79 | 39.2(-0.28) | 38.69(-0.62) | 37.84(-0.5) | 37.54 | -1 | | -11 | 37(3.1) | -50 | [-8] | [-26] | [-6] | -93 | -260 | DT | -0.3 | OpenShort? | | (-5) | -14 | -4 | 3 | -20 | -1.7,0 | 35 | | 23 | Oct/7 | 14 | 40.26 | 38.79 | 39.31(-0.35) | 38.93(-0.64) | 38.03(-0.55) | 37.59 | -1 | | -11 | 34(2.2) | -50 | [-10] | [-28] | [-13] | -98 | -221 | DT | -0.5 | OpenShort | | (-8) | -15 | -12 | 1 | -20 | -1.9,0 | 35 | | 24 | Oct/7 | 13 | 40.26 | 38.79 | 39.45(-0.35) | 39.18(-0.51) | 38.24(-1.27) | 37.76 | -1 | | -11 | 32(2.8) | -50 | [-10] | [-46] | [-19] | -100 | -397 | DT | -0.6 | HoldShort | | (-9) | -35 | -16 | -8 | -20 | -2,0 | 35 | | 25 | Oct/7 | 12 | 40.26 | 38.79 | 39.59(-0.28) | 39.38(-0.68) | 38.73(-1.07) | 37.98 | -0.9 | | -11 | 29(3) | -50 | [-8] | [-42] | [-19] | -103 | -395 | DT | -1 | HoldShort | | (-9) | -30 | -25 | -14 | -20 | -2.1,0 | 35 | | | | |
| 26 | Oct/7 | 11 | 40.26 | 38.79 | 39.7(-0.28) | 39.65(-0.43) | 39.15(-0.96) | 38.33 | -0.7 | | -11 | 26(1.9) | -50 | [-8] | [-36] | [-22] | -100 | -309 | DT | -1.2 | HoldShort | | (-8) | -27 | -13 | -43 | -20 | -2,0 | 35 | | 27 | Oct/7 | 10 | 40.26 | 38.79 | 39.81(-0.28) | 39.82(-0.35) | 39.53(-0.8) | 38.51 | -0.7 | | -11 | 24(2.7) | -50 | [-8] | [-30] | [-21] | -77 | -248 | DT | -1.6 | OpenShort | | (-7) | -22 | -8 | -34 | -20 | -2,23 | 35 | | 28 | Oct/7 | 9 | 40.26 | 38.79 | 39.92(-0.2) | 39.96(-0.25) | 39.85(-0.65) | 38.62 | -0.6 | | -11 | 22(2.7) | -50 | [-6] | [-24] | [-53] | -62 | -289 | DT | -2.2 | OpenShort? | | (-7) | -18 | -103 | -31 | -20 | -2.3,46 | 35 | | 29 | Oct/6 | 15 | 40.61 | 38.84 | 40(0.03) | 40.06(0.23) | 40.11(0.2) | 40.16 | -0.2 | | -9 | 19(-0.4) | -35 | [1] | [10] | [-1] | 29 | 62 | CR | 0.1 | HoldShort? | | (-1) | 6 | 2 | 5 | -20 | 0.3,71 | 40 | | 30 | Oct/6 | 14 | 40.61 | 38.84 | 39.99(0.25) | 39.97(0.3) | 40.03(-0.25) | 40.13 | -0.2 | | -9 | 19(-5.7) | -15 | [7] | [-0] | [-5] | 26 | -279 | DR | 0.2 | OpenShort | | (1) | -7 | -8 | -1 | -20 | 0.3,68 | 40 | | | | |
| 31 | Oct/6 | 13 | 40.61 | 38.84 | 39.89(0.3) | 39.85(0.33) | 40.13(0.07) | 40.25 | -0.1 | | -9 | 25(-4.7) | 15 | [8] | [9] | [5] | 31 | -199 | UT | 0.2 | OpenLong | | (8) | 2 | 15 | 0 | -7 | 0.6,66 | 40 | | 32 | Oct/6 | 12 | 40.61 | 38.84 | 39.77(0.3) | 39.72(0.1) | 40.1(0.1) | 40.02 | -0.2 | | -9 | 30(-5.3) | 5 | [8] | [7] | [1] | 15 | -222 | RG | -0.1 | Wait | | (8) | 3 | 1 | -16 | 20 | 0.3,57 | 40 | | 33 | Oct/6 | 11 | 40.61 | 38.84 | 39.65(0.33) | 39.68(-0.13) | 40.06(0.18) | 40.01 | -0.2 | | -9 | 35(-5) | 25 | [9] | [6] | [11] | 29 | -207 | UT | -0.1 | OpenLong | | (9) | 5 | 19 | -4 | 20 | 0.4,69 | 40 | | 34 | Oct/6 | 10 | 40.61 | 38.84 | 39.52(0.28) | 39.73(-0.18) | 39.99(0.2) | 39.73 | -0.3 | | -9 | 40(-3.4) | -25 | [8] | [6] | [-18] | 31 | -187 | CR | -0.3 | HoldShort | | (8) | 6 | -64 | 0 | 20 | 0.2,76 | 40 | | 35 | Oct/6 | 9 | 40.61 | 38.84 | 39.41(0.38) | 39.8(0.1) | 39.91(0.86) | 40.69 | 0 | | -9 | 44(-0.9) | 40 | [11] | [29] | [26] | 64 | 150 | UT | 0.7 | OpenLong? | | (12) | 24 | 38 | 13 | 20 | 1.2,84 | 40 | | | | |
| 36 | Oct/5 | 15 | 40.73 | 38.67 | 39.26(0.38) | 39.76(-0.13) | 39.57(0.61) | 40.12 | -0.2 | | -11 | 44(-2.4) | 40 | [11] | [18] | [17] | 41 | -17 | UT | 0.5 | OpenLong? | | (9) | 17 | 25 | 10 | 20 | 0.8,71 | 34 | | 37 | Oct/5 | 14 | 40.73 | 38.67 | 39.11(0.2) | 39.81(-0.2) | 39.33(0.08) | 39.75 | -0.4 | | -11 | 47(-0.5) | -25 | [6] | [1] | [4] | 30 | -26 | RG | 0.4 | Wait | | (9) | 2 | 2 | 8 | 20 | 0.5,67 | 34 | | 38 | Oct/5 | 13 | 40.73 | 38.67 | 39.03(0.21) | 39.89(-0.1) | 39.3(-0.38) | 39.72 | -0.4 | | -11 | 47(0) | -25 | [6] | [-11] | [10] | 25 | -132 | RG | 0.3 | Wait | | (6) | -11 | 29 | 1 | 3 | 0.6,60 | 34 | | 39 | Oct/5 | 12 | 40.73 | 38.67 | 38.95(0.08) | 39.93(-0.2) | 39.45(-0.63) | 39.29 | -0.6 | | -11 | 47(0) | -50 | [2] | [-20] | [-1] | 11 | -155 | DR | -0.1 | OpenShort | | (4) | -18 | 22 | -14 | -20 | 0.3,53 | 34 | | 40 | Oct/5 | 11 | 40.73 | 38.67 | 38.92(0.05) | 40.01(0.23) | 39.7(-0.65) | 38.97 | -0.7 | | -11 | 47(-0.1) | -50 | [1] | [-15] | [-21] | 7 | -209 | DR | -0.6 | OpenShort | | (2) | -18 | 3 | -25 | -20 | 0,57 | 34 | | | | |
| 41 | Oct/5 | 10 | 40.73 | 38.67 | 38.9(-0.05) | 39.92(0.23) | 39.96(-0.82) | 38.93 | -0.7 | | -11 | 47(-0.1) | -50 | [-1] | [-20] | [-36] | 23 | -150 | DT | -0.9 | OpenShort | | (1) | -23 | -45 | -20 | -20 | 0,73 | 34 | | 42 | Oct/5 | 9 | 40.73 | 38.67 | 38.92(0.1) | 39.83(0.53) | 40.29(-0.44) | 39.59 | -0.4 | | -11 | 48(0.5) | -50 | [3] | [-4] | [-33] | 54 | -49 | DR | -0.6 | OpenShort? | | (1) | -12 | -62 | -10 | -20 | 0.6,89 | 34 | | 43 | Oct/4 | 15 | 40.8 | 38.66 | 38.88(0.31) | 39.62(0.81) | 40.47(0.15) | 40.52 | -0.1 | | -10 | 47(2.1) | -15 | [9] | [18] | [-1] | 81 | 138 | CR | 0 | OpenShort? | | (6) | 4 | 3 | -6 | -17 | 1.4,96 | 40 | | 44 | Oct/4 | 14 | 40.8 | 38.66 | 38.76(0.36) | 39.3(0.74) | 40.41(0.25) | 40.47 | -0.1 | | -10 | 45(2.1) | 5 | [10] | [19] | [7] | 84 | 147 | RG | 0.1 | Wait | | (8) | 7 | 14 | -8 | 20 | 1.5,96 | 40 | | 45 | Oct/4 | 13 | 40.8 | 38.66 | 38.62(0.36) | 39.01(0.67) | 40.31(1.03) | 40.26 | -0.2 | | -10 | 43(1.3) | 10 | [10] | [38] | [-1] | 85 | 320 | CR | -0 | OpenShort | | (10) | 27 | -20 | -3 | 20 | 1.5,97 | 40 | | | | |
| 46 | Oct/4 | 12 | 40.8 | 38.66 | 38.48(0.39) | 38.75(0.86) | 39.9(1.35) | 40.56 | -0.1 | | -10 | 42(4.2) | 30 | [10] | [50] | [13] | 100 | 488 | UT | 0.6 | HoldLong | | (11) | 36 | 1 | 5 | 20 | 2,100 | 40 | | 47 | Oct/4 | 11 | 40.8 | 38.66 | 38.33(0.34) | 38.42(0.68) | 39.37(1.57) | 40.54 | -0.1 | | -10 | 37(6) | 25 | [9] | [53] | [33] | 108 | 632 | UT | 1.2 | HoldLong | | (11) | 42 | 22 | 39 | 20 | 2.3,100 | 40 | | 48 | Oct/4 | 10 | 40.8 | 38.66 | 38.2(0.29) | 38.16(0.47) | 38.76(1.44) | 40.21 | -0.2 | | -10 | 31(5.1) | 15 | [8] | [46] | [31] | 95 | 597 | UT | 1.8 | OpenLong | | (8) | 38 | 14 | 32 | 20 | 2.5,82 | 40 | | 49 | Oct/4 | 9 | 40.8 | 38.66 | 38.09(0.32) | 37.98(0.4) | 38.21(1.33) | 40 | -0.3 | | -10 | 26(6.6) | 20 | [9] | [43] | [73] | 84 | 511 | UT | 2.7 | OpenLong? | | (8) | 35 | 133 | 28 | 20 | 2.9,61 | 40 | | 50 | Oct/3 | 15 | 40.77 | 38.68 | 37.97(-0.05) | 37.83(-0.13) | 37.71(0.29) | 38.12 | -1 | | -13 | 20(0) | -35 | [-1] | [3] | [10] | -10 | 159 | UR | 0.8 | SmallShort? | | (1) | 8 | 11 | -3 | 20 | 0.3,33 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|