ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $35.6500 One month high (close): $45.6800

ARKK Daily Change: -1.79% Daily StdDev 3.52% ARKK EMA_5_Trend: -2.62% 10Minute StdDev: $1.0045

Latest Price : $35.65(-1.79%)

Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.3)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	9	39.45	38.34	37.86(-0.55)	36.55(-0.6)	36.11(-0.44)	35.39	-1.7	-11	63(1.9)	-50	[-16]	[-27]	[-30]	-87	-170	DT	-0.5	OpenShort?	(-16)	-13	-70	0	-20	-1.6,3	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.55(hourly_sma_10 3.28%) 37.86(hourly_sma_20 6.98%) 38.34(daily_ema_10 8.34%) 39.45(daily_ema_20 11.47%)

2	Oct/10	15	39.8	38.64	38.07(-0.57)	36.77(-0.43)	36.27(-0.08)	36.36	-1.3	-12	61(1.4)	-50	[-16]	[-14]	[3]	-74	149	DP	0.1	OpenShort?	(-12)	-2	2	6	14	-1.1,4	35
3	Oct/10	14	39.8	38.64	38.29(-0.47)	36.93(-0.51)	36.3(-0.27)	36.33	-1.3	-12	60(0.5)	-50	[-13]	[-20]	[4]	-81	-84	DP	0	OpenShort	(-16)	-8	12	5	-8	-1.3,2	35
4	Oct/10	13	39.8	38.64	38.47(-0.49)	37.12(-0.67)	36.4(-0.82)	36.16	-1.4	-12	59(3.2)	-50	[-14]	[-37]	[-3]	-88	-297	DT	-0.2	OpenShort	(-14)	-23	1	4	-20	-1.5,0	35
5	Oct/10	12	39.8	38.64	38.66(-0.44)	37.37(-0.64)	36.7(-0.76)	36.15	-1.4	-12	56(3.9)	-50	[-12]	[-35]	[-12]	-93	-385	DT	-0.4	OpenShort	(-13)	-21	-15	2	-20	-1.7,0	35

6	Oct/10	11	39.8	38.64	38.83(-0.38)	37.61(-1.03)	36.98(-0.8)	36.36	-1.3	-12	52(5)	-50	[-11]	[-41]	[-5]	-95	-448	DT	-0.5	OpenShort	(-12)	-22	-10	-1	-14	-1.8,0	35
7	Oct/10	10	39.8	38.64	38.98(-0.33)	38(-0.94)	37.28(-0.77)	36.5	-1.3	-12	47(5.4)	-50	[-9]	[-38]	[-18]	-100	-494	DT	-0.6	HoldShort	(-9)	-21	-31	-1	-20	-2,0	35
8	Oct/10	9	39.8	38.64	39.11(-0.23)	38.36(-0.85)	37.57(-0.71)	36.94	-1.1	-12	42(4.3)	-50	[-6]	[-35]	[-20]	-100	-492	DT	-0.6	HoldShort?	(-7)	-20	-42	0	-20	-2,0	35
9	Oct/7	15	40.26	38.79	39.2(-0.28)	38.69(-0.62)	37.84(-0.5)	37.54	-1	-11	37(3.1)	-50	[-8]	[-25]	[-6]	-93	-255	DT	-0.3	OpenShort?	(-5)	-14	-3	3	-20	-1.7,0	35
10	Oct/7	14	40.26	38.79	39.31(-0.35)	38.93(-0.64)	38.03(-0.55)	37.59	-1	-11	34(2.2)	-50	[-10]	[-28]	[-13]	-98	-214	DT	-0.5	OpenShort	(-7)	-15	-12	1	-20	-1.9,0	35

11	Oct/7	13	40.26	38.79	39.45(-0.35)	39.18(-0.51)	38.24(-1.27)	37.76	-1	-11	32(2.8)	-50	[-10]	[-46]	[-19]	-100	-396	DT	-0.6	HoldShort	(-9)	-35	-15	-8	-20	-2,0	35
12	Oct/7	12	40.26	38.79	39.59(-0.28)	39.38(-0.68)	38.73(-1.07)	37.98	-0.9	-11	29(3)	-50	[-8]	[-42]	[-19]	-103	-395	DT	-1	HoldShort	(-9)	-30	-24	-14	-20	-2.1,0	35
13	Oct/7	11	40.26	38.79	39.7(-0.28)	39.65(-0.43)	39.15(-0.96)	38.33	-0.7	-11	26(1.9)	-50	[-8]	[-36]	[-22]	-100	-308	DT	-1.2	HoldShort	(-7)	-27	-12	-43	-20	-2,0	35
14	Oct/7	10	40.26	38.79	39.81(-0.28)	39.82(-0.35)	39.53(-0.8)	38.51	-0.7	-11	24(2.7)	-50	[-8]	[-30]	[-21]	-77	-245	DT	-1.6	OpenShort	(-7)	-22	-7	-34	-20	-2,23	35
15	Oct/7	9	40.26	38.79	39.92(-0.2)	39.96(-0.25)	39.85(-0.65)	38.62	-0.6	-11	22(2.7)	-50	[-6]	[-24]	[-52]	-62	-288	DT	-2.2	OpenShort?	(-7)	-18	-100	-31	-20	-2.3,46	35

16	Oct/6	15	40.61	38.84	40(0.03)	40.06(0.23)	40.11(0.2)	40.16	-0.2	-9	19(-0.4)	-35	[1]	[10]	[-1]	29	63	CR	0.1	HoldShort?	(-1)	6	2	5	-20	0.3,71	40
17	Oct/6	14	40.61	38.84	39.99(0.25)	39.97(0.3)	40.03(-0.25)	40.13	-0.2	-9	19(-5.7)	-15	[7]	[-0]	[-5]	26	-290	DR	0.2	OpenShort	(1)	-7	-8	-1	-20	0.3,68	40
18	Oct/6	13	40.61	38.84	39.89(0.3)	39.85(0.33)	40.13(0.07)	40.25	-0.1	-9	25(-4.7)	15	[8]	[9]	[4]	31	-210	UT	0.2	OpenLong	(7)	2	15	0	-7	0.6,66	40
19	Oct/6	12	40.61	38.84	39.77(0.3)	39.72(0.1)	40.1(0.1)	40.02	-0.2	-9	30(-5.3)	5	[8]	[7]	[1]	15	-232	RG	-0.1	Wait	(7)	3	1	-16	20	0.3,57	40
20	Oct/6	11	40.61	38.84	39.65(0.33)	39.68(-0.13)	40.06(0.18)	40.01	-0.2	-9	35(-5)	25	[9]	[6]	[11]	29	-217	UT	-0.1	OpenLong	(9)	5	18	-4	20	0.4,69	40

21	Oct/6	10	40.61	38.84	39.52(0.28)	39.73(-0.18)	39.99(0.2)	39.73	-0.3	-9	40(-3.4)	-25	[8]	[6]	[-18]	31	-196	CR	-0.3	HoldShort	(8)	6	-61	0	20	0.2,76	40
22	Oct/6	9	40.61	38.84	39.41(0.38)	39.8(0.1)	39.91(0.86)	40.69	0	-9	44(-0.9)	40	[11]	[28]	[26]	64	143	UT	0.7	OpenLong?	(11)	24	37	13	20	1.2,84	40
23	Oct/5	15	40.73	38.67	39.26(0.38)	39.76(-0.13)	39.57(0.61)	40.12	-0.2	-11	44(-2.4)	40	[11]	[18]	[17]	41	-26	UT	0.5	OpenLong?	(9)	17	24	10	20	0.8,71	34
24	Oct/5	14	40.73	38.67	39.11(0.2)	39.81(-0.2)	39.33(0.08)	39.75	-0.4	-11	47(-0.5)	-25	[6]	[1]	[4]	30	-32	RG	0.4	Wait	(9)	2	2	8	20	0.5,67	34
25	Oct/5	13	40.73	38.67	39.03(0.21)	39.89(-0.1)	39.3(-0.38)	39.72	-0.4	-11	47(0)	-25	[6]	[-11]	[10]	25	-142	RG	0.3	Wait	(6)	-11	28	1	3	0.6,60	34

26	Oct/5	12	40.73	38.67	38.95(0.08)	39.93(-0.2)	39.45(-0.63)	39.29	-0.6	-11	47(0)	-50	[2]	[-20]	[-2]	11	-164	DR	-0.1	OpenShort	(3)	-18	21	-14	-20	0.3,53	34
27	Oct/5	11	40.73	38.67	38.92(0.05)	40.01(0.23)	39.7(-0.65)	38.97	-0.7	-11	47(-0.1)	-50	[1]	[-15]	[-21]	7	-217	DR	-0.6	OpenShort	(2)	-18	3	-25	-20	0,57	34
28	Oct/5	10	40.73	38.67	38.9(-0.05)	39.92(0.23)	39.96(-0.82)	38.93	-0.7	-11	47(-0.1)	-50	[-1]	[-20]	[-36]	23	-155	DT	-0.9	OpenShort	(1)	-23	-43	-20	-20	0,73	34
29	Oct/5	9	40.73	38.67	38.92(0.1)	39.83(0.53)	40.29(-0.44)	39.59	-0.4	-11	48(0.5)	-50	[3]	[-4]	[-32]	54	-56	DR	-0.6	OpenShort?	(1)	-12	-60	-10	-20	0.6,89	34
30	Oct/4	15	40.8	38.66	38.88(0.31)	39.62(0.81)	40.47(0.15)	40.52	-0.1	-10	47(2.1)	-15	[9]	[18]	[-1]	81	128	CR	0	OpenShort?	(6)	4	3	-6	-17	1.4,96	40

31	Oct/4	14	40.8	38.66	38.76(0.36)	39.3(0.74)	40.41(0.25)	40.47	-0.1	-10	45(2.1)	5	[10]	[19]	[7]	84	137	RG	0.1	Wait	(8)	7	14	-8	20	1.5,96	40
32	Oct/4	13	40.8	38.66	38.62(0.36)	39.01(0.67)	40.31(1.03)	40.26	-0.2	-10	43(1.3)	10	[10]	[38]	[-0]	85	316	RG	-0	Wait	(9)	27	-19	-3	20	1.5,97	40
33	Oct/4	12	40.8	38.66	38.48(0.39)	38.75(0.86)	39.9(1.35)	40.56	-0.1	-10	42(4.2)	30	[10]	[50]	[13]	100	486	UT	0.6	HoldLong	(11)	36	1	5	20	2,100	40
34	Oct/4	11	40.8	38.66	38.33(0.34)	38.42(0.68)	39.37(1.57)	40.54	-0.1	-10	37(6)	25	[9]	[53]	[33]	108	634	UT	1.2	HoldLong	(10)	42	21	39	20	2.3,100	40
35	Oct/4	10	40.8	38.66	38.2(0.29)	38.16(0.47)	38.76(1.44)	40.21	-0.2	-10	31(5.1)	15	[8]	[46]	[33]	95	599	UT	1.8	OpenLong	(8)	38	14	43	20	2.5,82	40

36	Oct/4	9	40.8	38.66	38.09(0.32)	37.98(0.4)	38.21(1.33)	40	-0.3	-10	26(6.6)	20	[9]	[43]	[75]	84	511	UT	2.7	OpenLong?	(8)	35	128	47	20	2.9,61	40
37	Oct/3	15	40.77	38.68	37.97(-0.05)	37.83(-0.13)	37.71(0.29)	38.12	-1	-13	20(0)	-30	[-1]	[3]	[14]	-10	163	UR	0.8	SmallShort?	(1)	8	11	19	20	0.3,33	35
38	Oct/3	14	40.77	38.68	37.99(-0.26)	37.88(-0.32)	37.6(0.35)	37.96	-1.1	-13	20(-6)	-50	[-7]	[1]	[16]	-34	351	UR	0.7	SmallShort	(-1)	10	26	10	20	-0.1,19	35
39	Oct/3	13	40.77	38.68	38.09(-0.26)	38(-0.34)	37.47(-0.24)	37.59	-1.2	-13	26(-2.4)	-50	[-7]	[-15]	[6]	-57	77	DP	0.2	OpenShort	(-9)	-7	18	2	-3	-0.7,11	35
40	Oct/3	12	40.77	38.68	38.19(-0.29)	38.13(-0.21)	37.56(-0.53)	37.33	-1.3	-13	28(-0.7)	-50	[-8]	[-22]	[-14]	-68	-65	DT	-0.3	OpenShort	(-8)	-14	-14	1	-20	-1.2,12	35

41	Oct/3	11	40.77	38.68	38.3(-0.23)	38.21(-0.05)	37.76(-0.5)	37.53	-1.2	-13	29(-0.8)	-50	[-6]	[-18]	[-13]	-64	-93	DT	-0.3	OpenShort	(-7)	-14	-8	-10	-20	-1,11	35
42	Oct/3	10	40.77	38.68	38.39(-0.21)	38.23(0.05)	37.95(-0.52)	37.64	-1.2	-13	30(-0.3)	-50	[-6]	[-17]	[-3]	-62	-116	DT	-0.4	OpenShort	(-6)	-14	26	-15	-20	-1,13	35
43	Oct/3	9	40.77	38.68	38.47(-0.23)	38.21(-0.1)	38.15(-0.99)	37.27	-1.3	-13	30(1.8)	-50	[-6]	[-32]	[-32]	-70	-329	DT	-1.1	OpenShort?	(-8)	-27	-49	-24	-20	-1.5,18	35
44	Sep/30	15	40.93	39.11	38.56(-0.08)	38.21(0)	38.53(-0.46)	37.99	-1.2	-12	28(-0.5)	-50	[-2]	[-16]	[-14]	-34	-185	DT	-0.7	OpenShort?	(-3)	-13	-22	-15	-20	-0.8,36	28
45	Sep/30	14	40.93	39.11	38.59(0.03)	38.25(0.13)	38.71(0.1)	38.31	-1	-12	29(-0.3)	-50	[1]	[2]	[-7]	-18	-74	CR	-0.6	HoldShort	(-1)	3	-16	-12	-3	-0.4,42	28

46	Sep/30	13	40.93	39.11	38.58(0.08)	38.2(0.21)	38.67(0.42)	38.54	-1	-12	29(-0.7)	-30	[2]	[12]	[-1]	1	13	CR	-0.2	HoldShort	(2)	11	-10	3	20	-0.1,53	28
47	Sep/30	12	40.93	39.11	38.55(0.13)	38.12(0.05)	38.51(0.63)	38.69	-0.9	-12	30(-0.8)	-20	[4]	[16]	[0]	12	71	RG	0.2	Wait	(3)	17	-30	20	20	0.2,57	28
48	Sep/30	11	40.93	39.11	38.5(0.18)	38.1(-0.18)	38.27(0.84)	39.14	-0.7	-12	30(0.2)	10	[5]	[19]	[26]	19	201	RG	1.1	SmallShort	(5)	23	20	6	20	0.8,49	28
49	Sep/30	10	40.93	39.11	38.43(0.05)	38.17(-0.18)	37.95(0.5)	38.84	-0.8	-12	30(0)	5	[1]	[9]	[30]	-7	190	RG	1.2	SmallShort	(4)	14	49	-2	20	0.5,31	28
50	Sep/30	9	40.93	39.11	38.41(-0.1)	38.24(-0.36)	37.76(0.08)	38.12	-1.1	-12	30(0.2)	-50	[-3]	[-6]	[10]	-48	47	DP	0.5	OpenShort?	(-2)	2	26	-16	20	-0.4,12	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI