ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.3000 One month high (close): $45.6800

ARKK Daily Change: -3.35% Daily StdDev 3.61% ARKK EMA_5_Trend: -0.81% 10Minute StdDev: $1.5365

Latest Price : $36.3(-3.35%)

Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.3) Mon. Oct 3, 2022($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -1.25%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	12	39.8	38.64	38.66(-0.44)	37.37(-0.64)	36.7(-0.76)	36.15	-1.4	-12	56(3.9)	-50	[-12]	[-35]	[-12]	-93	-387	DT	-0.4	OpenShort	(-13)	-21	-15	2	-20	-1.7,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.37(hourly_sma_10 3.37%) 38.64(daily_ema_10 6.89%) 38.66(hourly_sma_20 6.94%) 39.8(daily_ema_20 10.1%)

2	Oct/10	11	39.8	38.64	38.83(-0.38)	37.61(-1.03)	36.98(-0.8)	36.36	-1.3	-12	52(5)	-50	[-11]	[-41]	[-5]	-95	-450	DT	-0.5	OpenShort	(-12)	-22	-10	-1	-14	-1.8,0	35
3	Oct/10	10	39.8	38.64	38.98(-0.33)	38(-0.94)	37.28(-0.77)	36.5	-1.3	-12	47(5.4)	-50	[-9]	[-38]	[-18]	-100	-495	DT	-0.6	HoldShort	(-9)	-21	-31	-1	-20	-2,0	35
4	Oct/10	9	39.8	38.64	39.11(-0.23)	38.36(-0.85)	37.57(-0.71)	36.94	-1.1	-12	42(4.3)	-50	[-6]	[-35]	[-20]	-100	-493	DT	-0.6	HoldShort?	(-7)	-20	-42	0	-20	-2,0	35
5	Oct/7	15	40.26	38.79	39.2(-0.28)	38.69(-0.62)	37.84(-0.5)	37.54	-1	-11	37(3.1)	-50	[-8]	[-25]	[-6]	-93	-256	DT	-0.3	OpenShort?	(-5)	-14	-3	3	-20	-1.7,0	35

6	Oct/7	14	40.26	38.79	39.31(-0.35)	38.93(-0.64)	38.03(-0.55)	37.59	-1	-11	34(2.2)	-50	[-10]	[-28]	[-13]	-98	-215	DT	-0.5	OpenShort	(-7)	-15	-12	1	-20	-1.9,0	35
7	Oct/7	13	40.26	38.79	39.45(-0.35)	39.18(-0.51)	38.24(-1.27)	37.76	-1	-11	32(2.8)	-50	[-10]	[-46]	[-19]	-100	-396	DT	-0.6	HoldShort	(-9)	-35	-15	-8	-20	-2,0	35
8	Oct/7	12	40.26	38.79	39.59(-0.28)	39.38(-0.68)	38.73(-1.07)	37.98	-0.9	-11	29(3)	-50	[-8]	[-42]	[-19]	-103	-395	DT	-1	HoldShort	(-9)	-30	-24	-14	-20	-2.1,0	35
9	Oct/7	11	40.26	38.79	39.7(-0.28)	39.65(-0.43)	39.15(-0.96)	38.33	-0.7	-11	26(1.9)	-50	[-8]	[-36]	[-22]	-100	-308	DT	-1.2	HoldShort	(-7)	-27	-12	-43	-20	-2,0	35
10	Oct/7	10	40.26	38.79	39.81(-0.28)	39.82(-0.35)	39.53(-0.8)	38.51	-0.7	-11	24(2.7)	-50	[-8]	[-30]	[-21]	-77	-246	DT	-1.6	OpenShort	(-7)	-22	-7	-34	-20	-2,23	35

11	Oct/7	9	40.26	38.79	39.92(-0.2)	39.96(-0.25)	39.85(-0.65)	38.62	-0.6	-11	22(2.7)	-50	[-6]	[-24]	[-52]	-62	-288	DT	-2.2	OpenShort?	(-7)	-18	-101	-31	-20	-2.3,46	35
12	Oct/6	15	40.61	38.84	40(0.03)	40.06(0.23)	40.11(0.2)	40.16	-0.2	-9	19(-0.4)	-35	[1]	[10]	[-1]	29	63	CR	0.1	HoldShort?	(-1)	6	2	5	-20	0.3,71	40
13	Oct/6	14	40.61	38.84	39.99(0.25)	39.97(0.3)	40.03(-0.25)	40.13	-0.2	-9	19(-5.7)	-15	[7]	[-0]	[-5]	26	-288	DR	0.2	OpenShort	(1)	-7	-8	-1	-20	0.3,68	40
14	Oct/6	13	40.61	38.84	39.89(0.3)	39.85(0.33)	40.13(0.07)	40.25	-0.1	-9	25(-4.7)	15	[8]	[9]	[4]	31	-207	UT	0.2	OpenLong	(7)	2	15	0	-7	0.6,66	40
15	Oct/6	12	40.61	38.84	39.77(0.3)	39.72(0.1)	40.1(0.1)	40.02	-0.2	-9	30(-5.3)	5	[8]	[7]	[1]	15	-230	RG	-0.1	Wait	(7)	3	1	-16	20	0.3,57	40

16	Oct/6	11	40.61	38.84	39.65(0.33)	39.68(-0.13)	40.06(0.18)	40.01	-0.2	-9	35(-5)	25	[9]	[6]	[11]	29	-215	UT	-0.1	OpenLong	(9)	5	18	-4	20	0.4,69	40
17	Oct/6	10	40.61	38.84	39.52(0.28)	39.73(-0.18)	39.99(0.2)	39.73	-0.3	-9	40(-3.4)	-25	[8]	[6]	[-18]	31	-194	CR	-0.3	HoldShort	(8)	6	-62	0	20	0.2,76	40
18	Oct/6	9	40.61	38.84	39.41(0.38)	39.8(0.1)	39.91(0.86)	40.69	0	-9	44(-0.9)	40	[11]	[29]	[26]	64	145	UT	0.7	OpenLong?	(11)	24	37	13	20	1.2,84	40
19	Oct/5	15	40.73	38.67	39.26(0.38)	39.76(-0.13)	39.57(0.61)	40.12	-0.2	-11	44(-2.4)	40	[11]	[18]	[17]	41	-24	UT	0.5	OpenLong?	(9)	17	24	10	20	0.8,71	34
20	Oct/5	14	40.73	38.67	39.11(0.2)	39.81(-0.2)	39.33(0.08)	39.75	-0.4	-11	47(-0.5)	-25	[6]	[1]	[4]	30	-30	RG	0.4	Wait	(9)	2	2	8	20	0.5,67	34

21	Oct/5	13	40.73	38.67	39.03(0.21)	39.89(-0.1)	39.3(-0.38)	39.72	-0.4	-11	47(0)	-25	[6]	[-11]	[10]	25	-140	RG	0.3	Wait	(6)	-11	29	1	3	0.6,60	34
22	Oct/5	12	40.73	38.67	38.95(0.08)	39.93(-0.2)	39.45(-0.63)	39.29	-0.6	-11	47(0)	-50	[2]	[-20]	[-1]	11	-162	DR	-0.1	OpenShort	(3)	-18	22	-14	-20	0.3,53	34
23	Oct/5	11	40.73	38.67	38.92(0.05)	40.01(0.23)	39.7(-0.65)	38.97	-0.7	-11	47(-0.1)	-50	[1]	[-15]	[-21]	7	-215	DR	-0.6	OpenShort	(2)	-18	3	-25	-20	0,57	34
24	Oct/5	10	40.73	38.67	38.9(-0.05)	39.92(0.23)	39.96(-0.82)	38.93	-0.7	-11	47(-0.1)	-50	[-1]	[-20]	[-36]	23	-154	DT	-0.9	OpenShort	(1)	-23	-44	-20	-20	0,73	34
25	Oct/5	9	40.73	38.67	38.92(0.1)	39.83(0.53)	40.29(-0.44)	39.59	-0.4	-11	48(0.5)	-50	[3]	[-4]	[-32]	54	-55	DR	-0.6	OpenShort?	(1)	-12	-60	-10	-20	0.6,89	34

26	Oct/4	15	40.8	38.66	38.88(0.31)	39.62(0.81)	40.47(0.15)	40.52	-0.1	-10	47(2.1)	-15	[9]	[18]	[-1]	81	130	CR	0	OpenShort?	(6)	4	3	-6	-17	1.4,96	40
27	Oct/4	14	40.8	38.66	38.76(0.36)	39.3(0.74)	40.41(0.25)	40.47	-0.1	-10	45(2.1)	5	[10]	[19]	[7]	84	139	RG	0.1	Wait	(8)	7	14	-8	20	1.5,96	40
28	Oct/4	13	40.8	38.66	38.62(0.36)	39.01(0.67)	40.31(1.03)	40.26	-0.2	-10	43(1.3)	10	[10]	[38]	[-0]	85	317	RG	-0	Wait	(9)	27	-19	-3	20	1.5,97	40
29	Oct/4	12	40.8	38.66	38.48(0.39)	38.75(0.86)	39.9(1.35)	40.56	-0.1	-10	42(4.2)	30	[10]	[50]	[13]	100	487	UT	0.6	HoldLong	(11)	36	1	5	20	2,100	40
30	Oct/4	11	40.8	38.66	38.33(0.34)	38.42(0.68)	39.37(1.57)	40.54	-0.1	-10	37(6)	25	[9]	[53]	[33]	108	633	UT	1.2	HoldLong	(10)	42	22	39	20	2.3,100	40

31	Oct/4	10	40.8	38.66	38.2(0.29)	38.16(0.47)	38.76(1.44)	40.21	-0.2	-10	31(5.1)	15	[8]	[46]	[33]	95	599	UT	1.8	OpenLong	(8)	38	14	43	20	2.5,82	40
32	Oct/4	9	40.8	38.66	38.09(0.32)	37.98(0.4)	38.21(1.33)	40	-0.3	-10	26(6.6)	20	[9]	[43]	[75]	84	511	UT	2.7	OpenLong?	(8)	35	129	47	20	2.9,61	40
33	Oct/3	15	40.77	38.68	37.97(-0.05)	37.83(-0.13)	37.71(0.29)	38.12	-1	-13	20(0)	-30	[-1]	[3]	[14]	-10	162	UR	0.8	SmallShort?	(1)	8	11	19	20	0.3,33	35
34	Oct/3	14	40.77	38.68	37.99(-0.26)	37.88(-0.32)	37.6(0.35)	37.96	-1.1	-13	20(-6)	-50	[-7]	[1]	[16]	-34	348	UR	0.7	SmallShort	(-1)	10	26	10	20	-0.1,19	35
35	Oct/3	13	40.77	38.68	38.09(-0.26)	38(-0.34)	37.47(-0.24)	37.59	-1.2	-13	26(-2.4)	-50	[-7]	[-15]	[6]	-57	76	DP	0.2	OpenShort	(-9)	-7	18	2	-3	-0.7,11	35

36	Oct/3	12	40.77	38.68	38.19(-0.29)	38.13(-0.21)	37.56(-0.53)	37.33	-1.3	-13	28(-0.7)	-50	[-8]	[-22]	[-14]	-68	-66	DT	-0.3	OpenShort	(-8)	-14	-14	1	-20	-1.2,12	35
37	Oct/3	11	40.77	38.68	38.3(-0.23)	38.21(-0.05)	37.76(-0.5)	37.53	-1.2	-13	29(-0.8)	-50	[-6]	[-18]	[-13]	-64	-93	DT	-0.3	OpenShort	(-7)	-14	-8	-10	-20	-1,11	35
38	Oct/3	10	40.77	38.68	38.39(-0.21)	38.23(0.05)	37.95(-0.52)	37.64	-1.2	-13	30(-0.3)	-50	[-6]	[-17]	[-3]	-62	-116	DT	-0.4	OpenShort	(-6)	-14	26	-15	-20	-1,13	35
39	Oct/3	9	40.77	38.68	38.47(-0.23)	38.21(-0.1)	38.15(-0.99)	37.27	-1.3	-13	30(1.8)	-50	[-6]	[-32]	[-32]	-70	-329	DT	-1.1	OpenShort?	(-8)	-27	-50	-24	-20	-1.5,18	35
40	Sep/30	15	40.93	39.11	38.56(-0.08)	38.21(0)	38.53(-0.46)	37.99	-1.2	-12	28(-0.5)	-50	[-2]	[-16]	[-15]	-34	-184	DT	-0.7	OpenShort?	(-3)	-13	-22	-15	-20	-0.8,36	28

41	Sep/30	14	40.93	39.11	38.59(0.03)	38.25(0.13)	38.71(0.1)	38.31	-1	-12	29(-0.3)	-50	[1]	[2]	[-8]	-18	-74	CR	-0.6	HoldShort	(-1)	3	-16	-12	-3	-0.4,42	28
42	Sep/30	13	40.93	39.11	38.58(0.08)	38.2(0.21)	38.67(0.42)	38.54	-1	-12	29(-0.7)	-30	[2]	[12]	[-1]	1	13	CR	-0.2	HoldShort	(2)	11	-10	3	20	-0.1,53	28
43	Sep/30	12	40.93	39.11	38.55(0.13)	38.12(0.05)	38.51(0.63)	38.69	-0.9	-12	30(-0.8)	-20	[4]	[16]	[-0]	12	70	RG	0.2	Wait	(3)	17	-30	20	20	0.2,57	28
44	Sep/30	11	40.93	39.11	38.5(0.18)	38.1(-0.18)	38.27(0.84)	39.14	-0.7	-12	30(0.2)	10	[5]	[19]	[30]	19	200	RG	1.1	SmallShort	(5)	23	20	29	20	0.8,49	28
45	Sep/30	10	40.93	39.11	38.43(0.05)	38.17(-0.18)	37.95(0.5)	38.84	-0.8	-12	30(0)	5	[1]	[9]	[35]	-7	190	RG	1.2	SmallShort	(4)	14	50	25	20	0.5,31	28

46	Sep/30	9	40.93	39.11	38.41(-0.1)	38.24(-0.36)	37.76(0.08)	38.12	-1.1	-12	30(0.2)	-50	[-3]	[-6]	[14]	-48	46	DP	0.5	OpenShort?	(-2)	2	27	9	20	-0.4,12	28
47	Sep/29	15	41.14	39.58	38.45(-0.13)	38.38(-0.44)	37.76(0)	37.74	-1.4	-12	30(-0.8)	-50	[-4]	[-10]	[5]	-69	-46	DP	0	OpenShort?	(-3)	0	19	-2	-16	-0.9,4	32
48	Sep/29	14	41.14	39.58	38.5(-0.05)	38.55(-0.49)	37.73(-0.53)	37.47	-1.5	-12	31(0.7)	-50	[-1]	[-25]	[-18]	-82	-358	DT	-0.4	HoldShort	(-6)	-14	-13	-27	-20	-1.4,3	32
49	Sep/29	13	41.14	39.58	38.5(0)	38.74(-0.33)	37.93(-1.22)	37.65	-1.5	-12	30(0.3)	-50	[0]	[-41]	[-19]	-74	-543	DR	-0.4	OpenShort	(0)	-33	-19	-25	-20	-1.2,6	32
50	Sep/29	12	41.14	39.58	38.52(0.05)	38.87(-0.18)	38.4(-0.8)	37.92	-1.3	-12	30(-0.8)	-50	[1]	[-27]	[-14]	-64	-415	DR	-0.7	OpenShort	(0)	-21	1	-21	-20	-0.8,6	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI