ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $37.4300 One month high (close): $45.6800

ARKK Daily Change: -6.51% Daily StdDev 3.59% ARKK EMA_5_Trend: -0.1% 10Minute StdDev: $0.9504

Latest Price : $37.56(-6.51%)

Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.3) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.7)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.63%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	12	40.26	38.79	39.59(-0.28)	39.38(-0.68)	38.73(-1.07)	37.98	-0.9	-11	29(3)	-50	[-8]	[-42]	[-19]	-103	-394	DT	-1	HoldShort	(-9)	-30	-24	-14	-20	-2.1,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.79(daily_ema_10 2.13%) 39.38(hourly_sma_10 3.69%) 39.59(hourly_sma_20 4.24%) 40.26(daily_ema_20 6%)

2	Oct/7	11	40.26	38.79	39.7(-0.28)	39.65(-0.43)	39.15(-0.96)	38.33	-0.7	-11	26(1.9)	-50	[-8]	[-36]	[-22]	-100	-308	DT	-1.2	HoldShort	(-7)	-27	-12	-43	-20	-2,0	35
3	Oct/7	10	40.26	38.79	39.81(-0.28)	39.82(-0.35)	39.53(-0.8)	38.51	-0.7	-11	24(2.7)	-50	[-8]	[-30]	[-21]	-77	-246	DT	-1.6	OpenShort	(-7)	-22	-7	-34	-20	-2,23	35
4	Oct/7	9	40.26	38.79	39.92(-0.2)	39.96(-0.25)	39.85(-0.65)	38.62	-0.6	-11	22(2.7)	-50	[-6]	[-24]	[-52]	-62	-288	DT	-2.2	OpenShort?	(-7)	-18	-100	-31	-20	-2.3,46	35
5	Oct/6	15	40.61	38.84	40(0.03)	40.06(0.23)	40.11(0.2)	40.16	-0.2	-9	19(-0.4)	-35	[1]	[10]	[-1]	29	63	CR	0.1	HoldShort?	(-1)	6	2	5	-20	0.3,71	40

6	Oct/6	14	40.61	38.84	39.99(0.25)	39.97(0.3)	40.03(-0.25)	40.13	-0.2	-9	19(-5.7)	-15	[7]	[-0]	[-5]	26	-290	DR	0.2	OpenShort	(1)	-7	-8	-1	-20	0.3,68	40
7	Oct/6	13	40.61	38.84	39.89(0.3)	39.85(0.33)	40.13(0.07)	40.25	-0.1	-9	25(-4.7)	15	[8]	[9]	[4]	31	-209	UT	0.2	OpenLong	(7)	2	15	0	-7	0.6,66	40
8	Oct/6	12	40.61	38.84	39.77(0.3)	39.72(0.1)	40.1(0.1)	40.02	-0.2	-9	30(-5.3)	5	[8]	[7]	[1]	15	-231	RG	-0.1	Wait	(7)	3	1	-16	20	0.3,57	40
9	Oct/6	11	40.61	38.84	39.65(0.33)	39.68(-0.13)	40.06(0.18)	40.01	-0.2	-9	35(-5)	25	[9]	[6]	[11]	29	-216	UT	-0.1	OpenLong	(9)	5	18	-4	20	0.4,69	40
10	Oct/6	10	40.61	38.84	39.52(0.28)	39.73(-0.18)	39.99(0.2)	39.73	-0.3	-9	40(-3.4)	-25	[8]	[6]	[-18]	31	-195	CR	-0.3	HoldShort	(8)	6	-62	0	20	0.2,76	40

11	Oct/6	9	40.61	38.84	39.41(0.38)	39.8(0.1)	39.91(0.86)	40.69	0	-9	44(-0.9)	40	[11]	[29]	[26]	64	144	UT	0.7	OpenLong?	(11)	24	37	13	20	1.2,84	40
12	Oct/5	15	40.73	38.67	39.26(0.38)	39.76(-0.13)	39.57(0.61)	40.12	-0.2	-11	44(-2.4)	40	[11]	[18]	[17]	41	-25	UT	0.5	OpenLong?	(9)	17	24	10	20	0.8,71	34
13	Oct/5	14	40.73	38.67	39.11(0.2)	39.81(-0.2)	39.33(0.08)	39.75	-0.4	-11	47(-0.5)	-25	[6]	[1]	[4]	30	-31	RG	0.4	Wait	(9)	2	2	8	20	0.5,67	34
14	Oct/5	13	40.73	38.67	39.03(0.21)	39.89(-0.1)	39.3(-0.38)	39.72	-0.4	-11	47(0)	-25	[6]	[-11]	[10]	25	-142	RG	0.3	Wait	(6)	-11	28	1	3	0.6,60	34
15	Oct/5	12	40.73	38.67	38.95(0.08)	39.93(-0.2)	39.45(-0.63)	39.29	-0.6	-11	47(0)	-50	[2]	[-20]	[-2]	11	-163	DR	-0.1	OpenShort	(3)	-18	21	-14	-20	0.3,53	34

16	Oct/5	11	40.73	38.67	38.92(0.05)	40.01(0.23)	39.7(-0.65)	38.97	-0.7	-11	47(-0.1)	-50	[1]	[-15]	[-21]	7	-216	DR	-0.6	OpenShort	(2)	-18	3	-25	-20	0,57	34
17	Oct/5	10	40.73	38.67	38.9(-0.05)	39.92(0.23)	39.96(-0.82)	38.93	-0.7	-11	47(-0.1)	-50	[-1]	[-20]	[-36]	23	-155	DT	-0.9	OpenShort	(1)	-23	-44	-20	-20	0,73	34
18	Oct/5	9	40.73	38.67	38.92(0.1)	39.83(0.53)	40.29(-0.44)	39.59	-0.4	-11	48(0.5)	-50	[3]	[-4]	[-32]	54	-56	DR	-0.6	OpenShort?	(1)	-12	-60	-10	-20	0.6,89	34
19	Oct/4	15	40.8	38.66	38.88(0.31)	39.62(0.81)	40.47(0.15)	40.52	-0.1	-10	47(2.1)	-15	[9]	[18]	[-1]	81	129	CR	0	OpenShort?	(6)	4	3	-6	-17	1.4,96	40
20	Oct/4	14	40.8	38.66	38.76(0.36)	39.3(0.74)	40.41(0.25)	40.47	-0.1	-10	45(2.1)	5	[10]	[19]	[7]	84	137	RG	0.1	Wait	(8)	7	14	-8	20	1.5,96	40

21	Oct/4	13	40.8	38.66	38.62(0.36)	39.01(0.67)	40.31(1.03)	40.26	-0.2	-10	43(1.3)	10	[10]	[38]	[-0]	85	317	RG	-0	Wait	(9)	27	-19	-3	20	1.5,97	40
22	Oct/4	12	40.8	38.66	38.48(0.39)	38.75(0.86)	39.9(1.35)	40.56	-0.1	-10	42(4.2)	30	[10]	[50]	[13]	100	486	UT	0.6	HoldLong	(11)	36	1	5	20	2,100	40
23	Oct/4	11	40.8	38.66	38.33(0.34)	38.42(0.68)	39.37(1.57)	40.54	-0.1	-10	37(6)	25	[9]	[53]	[33]	108	633	UT	1.2	HoldLong	(10)	42	21	39	20	2.3,100	40
24	Oct/4	10	40.8	38.66	38.2(0.29)	38.16(0.47)	38.76(1.44)	40.21	-0.2	-10	31(5.1)	15	[8]	[46]	[33]	95	599	UT	1.8	OpenLong	(8)	38	14	43	20	2.5,82	40
25	Oct/4	9	40.8	38.66	38.09(0.32)	37.98(0.4)	38.21(1.33)	40	-0.3	-10	26(6.6)	20	[9]	[43]	[75]	84	511	UT	2.7	OpenLong?	(8)	35	129	47	20	2.9,61	40

26	Oct/3	15	40.77	38.68	37.97(-0.05)	37.83(-0.13)	37.71(0.29)	38.12	-1	-13	20(0)	-30	[-1]	[3]	[14]	-10	162	UR	0.8	SmallShort?	(1)	8	11	19	20	0.3,33	35
27	Oct/3	14	40.77	38.68	37.99(-0.26)	37.88(-0.32)	37.6(0.35)	37.96	-1.1	-13	20(-6)	-50	[-7]	[1]	[16]	-34	350	UR	0.7	SmallShort	(-1)	10	26	10	20	-0.1,19	35
28	Oct/3	13	40.77	38.68	38.09(-0.26)	38(-0.34)	37.47(-0.24)	37.59	-1.2	-13	26(-2.4)	-50	[-7]	[-15]	[6]	-57	77	DP	0.2	OpenShort	(-9)	-7	18	2	-3	-0.7,11	35
29	Oct/3	12	40.77	38.68	38.19(-0.29)	38.13(-0.21)	37.56(-0.53)	37.33	-1.3	-13	28(-0.7)	-50	[-8]	[-22]	[-14]	-68	-65	DT	-0.3	OpenShort	(-8)	-14	-14	1	-20	-1.2,12	35
30	Oct/3	11	40.77	38.68	38.3(-0.23)	38.21(-0.05)	37.76(-0.5)	37.53	-1.2	-13	29(-0.8)	-50	[-6]	[-18]	[-13]	-64	-93	DT	-0.3	OpenShort	(-7)	-14	-8	-10	-20	-1,11	35

31	Oct/3	10	40.77	38.68	38.39(-0.21)	38.23(0.05)	37.95(-0.52)	37.64	-1.2	-13	30(-0.3)	-50	[-6]	[-17]	[-3]	-62	-116	DT	-0.4	OpenShort	(-6)	-14	26	-15	-20	-1,13	35
32	Oct/3	9	40.77	38.68	38.47(-0.23)	38.21(-0.1)	38.15(-0.99)	37.27	-1.3	-13	30(1.8)	-50	[-6]	[-32]	[-32]	-70	-329	DT	-1.1	OpenShort?	(-8)	-27	-50	-24	-20	-1.5,18	35
33	Sep/30	15	40.93	39.11	38.56(-0.08)	38.21(0)	38.53(-0.46)	37.99	-1.2	-12	28(-0.5)	-50	[-2]	[-16]	[-14]	-34	-185	DT	-0.7	OpenShort?	(-3)	-13	-22	-15	-20	-0.8,36	28
34	Sep/30	14	40.93	39.11	38.59(0.03)	38.25(0.13)	38.71(0.1)	38.31	-1	-12	29(-0.3)	-50	[1]	[2]	[-7]	-18	-74	CR	-0.6	HoldShort	(-1)	3	-16	-12	-3	-0.4,42	28
35	Sep/30	13	40.93	39.11	38.58(0.08)	38.2(0.21)	38.67(0.42)	38.54	-1	-12	29(-0.7)	-30	[2]	[12]	[-1]	1	13	CR	-0.2	HoldShort	(2)	11	-10	3	20	-0.1,53	28

36	Sep/30	12	40.93	39.11	38.55(0.13)	38.12(0.05)	38.51(0.63)	38.69	-0.9	-12	30(-0.8)	-20	[4]	[16]	[-0]	12	70	RG	0.2	Wait	(3)	17	-30	20	20	0.2,57	28
37	Sep/30	11	40.93	39.11	38.5(0.18)	38.1(-0.18)	38.27(0.84)	39.14	-0.7	-12	30(0.2)	10	[5]	[19]	[30]	19	201	RG	1.1	SmallShort	(5)	23	20	29	20	0.8,49	28
38	Sep/30	10	40.93	39.11	38.43(0.05)	38.17(-0.18)	37.95(0.5)	38.84	-0.8	-12	30(0)	5	[1]	[9]	[35]	-7	190	RG	1.2	SmallShort	(4)	14	49	25	20	0.5,31	28
39	Sep/30	9	40.93	39.11	38.41(-0.1)	38.24(-0.36)	37.76(0.08)	38.12	-1.1	-12	30(0.2)	-50	[-3]	[-6]	[14]	-48	46	DP	0.5	OpenShort?	(-2)	2	26	9	20	-0.4,12	28
40	Sep/29	15	41.14	39.58	38.45(-0.13)	38.38(-0.44)	37.76(0)	37.74	-1.4	-12	30(-0.8)	-50	[-4]	[-10]	[5]	-69	-46	DP	0	OpenShort?	(-3)	0	19	-2	-16	-0.9,4	32

41	Sep/29	14	41.14	39.58	38.5(-0.05)	38.55(-0.49)	37.73(-0.53)	37.47	-1.5	-12	31(0.7)	-50	[-1]	[-25]	[-15]	-82	-358	DT	-0.4	HoldShort	(-6)	-14	-13	-8	-20	-1.4,3	32
42	Sep/29	13	41.14	39.58	38.5(0)	38.74(-0.33)	37.93(-1.22)	37.65	-1.5	-12	30(0.3)	-50	[0]	[-41]	[-18]	-74	-544	DR	-0.4	OpenShort	(0)	-33	-19	-14	-20	-1.2,6	32
43	Sep/29	12	41.14	39.58	38.52(0.05)	38.87(-0.18)	38.4(-0.8)	37.92	-1.3	-12	30(-0.8)	-50	[1]	[-27]	[-16]	-64	-417	DR	-0.7	OpenShort	(0)	-21	1	-30	-20	-0.8,6	32
44	Sep/29	11	41.14	39.58	38.5(0.03)	38.94(-0.05)	38.71(-0.82)	37.9	-1.4	-12	31(-0.6)	-50	[1]	[-26]	[-19]	-57	-401	DR	-1.1	OpenShort	(1)	-22	13	-52	-20	-0.8,13	32
45	Sep/29	10	41.14	39.58	38.49(-0.05)	38.96(-0.05)	39.03(-0.89)	37.71	-1.4	-12	31(0.5)	-50	[-1]	[-28]	[-40]	-31	-380	DT	-1.8	OpenShort	(1)	-24	-51	-41	-20	-1,44	32

46	Sep/29	9	41.14	39.58	38.51(-0.03)	38.98(0.21)	39.38(-0.4)	38.46	-1.1	-12	31(0)	-50	[-1]	[-12]	[-47]	25	-83	DT	-1.3	OpenShort?	(1)	-11	-99	-23	-20	-0.1,77	32
47	Sep/28	15	41.36	40.24	38.52(0.18)	38.9(0.54)	39.54(0.48)	39.97	-0.6	-7	31(1.8)	5	[5]	[19]	[14]	100	319	RG	0.6	Wait?	(5)	13	26	1	20	2,100	44
48	Sep/28	14	41.36	40.24	38.45(0.26)	38.69(0.26)	39.35(0.49)	39.58	-0.8	-7	29(1.1)	30	[7]	[17]	[16]	93	148	UT	0.4	OpenLong	(3)	13	9	31	20	1.7,100	44
49	Sep/28	13	41.36	40.24	38.35(0.29)	38.59(0.21)	39.16(0.69)	39.44	-0.8	-7	28(0.6)	35	[8]	[22]	[14]	93	157	UT	0.4	HoldLong	(7)	19	1	31	20	1.7,100	44
50	Sep/28	12	41.36	40.24	38.24(0.26)	38.51(0.16)	38.89(0.86)	39.43	-0.9	-7	27(2.3)	35	[7]	[25]	[19]	98	264	UT	0.9	OpenLong	(8)	23	9	33	20	1.9,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI