ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $37.4300 One month high (close): $45.6800

ARKK Daily Change: -1.84% Daily StdDev 3.61% ARKK EMA_5_Trend: 0.03% 10Minute StdDev: $1.1847

Latest Price : $40.04(-1.84%)

Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.3) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	11	40.73	38.67	38.92(0.05)	40.01(0.23)	39.7(-0.65)	38.97	-0.7	-11	47(-0.1)	-50	[1]	[-15]	[-21]	7	-219	DR	-0.6	OpenShort	(2)	-18	3	-25	-20	0,57	34
Daily Trend: % Up Forces: 40.01(hourly_sma_10 2.67%) Down Forces: Support Levels: Resistance Levels: 40.73(daily_ema_20 4.52%)

2	Oct/5	10	40.73	38.67	38.9(-0.05)	39.92(0.23)	39.96(-0.82)	38.93	-0.7	-11	47(-0.1)	-50	[-1]	[-20]	[-36]	23	-157	DT	-0.9	OpenShort	(1)	-23	-43	-20	-20	0,73	34
3	Oct/5	9	40.73	38.67	38.92(0.1)	39.83(0.53)	40.29(-0.44)	39.59	-0.4	-11	48(0.5)	-50	[3]	[-4]	[-32]	54	-60	DR	-0.6	OpenShort?	(1)	-12	-59	-10	-20	0.6,89	34
4	Oct/4	15	40.8	38.66	38.88(0.31)	39.62(0.81)	40.47(0.15)	40.52	-0.1	-10	47(2.1)	-15	[9]	[18]	[-1]	81	124	CR	0	OpenShort?	(6)	4	3	-6	-17	1.4,96	40
5	Oct/4	14	40.8	38.66	38.76(0.36)	39.3(0.74)	40.41(0.25)	40.47	-0.1	-10	45(2.1)	5	[10]	[19]	[7]	84	133	RG	0.1	Wait	(8)	7	13	-8	20	1.5,96	40

6	Oct/4	13	40.8	38.66	38.62(0.36)	39.01(0.67)	40.31(1.03)	40.26	-0.2	-10	43(1.3)	10	[10]	[38]	[-0]	85	315	RG	-0	Wait	(9)	27	-19	-3	20	1.5,97	40
7	Oct/4	12	40.8	38.66	38.48(0.39)	38.75(0.86)	39.9(1.35)	40.56	-0.1	-10	42(4.2)	30	[10]	[50]	[13]	100	485	UT	0.6	HoldLong	(11)	36	1	5	20	2,100	40
8	Oct/4	11	40.8	38.66	38.33(0.34)	38.42(0.68)	39.37(1.57)	40.54	-0.1	-10	37(6)	25	[9]	[53]	[33]	108	634	UT	1.2	HoldLong	(10)	42	21	39	20	2.3,100	40
9	Oct/4	10	40.8	38.66	38.2(0.29)	38.16(0.47)	38.76(1.44)	40.21	-0.2	-10	31(5.1)	15	[8]	[46]	[32]	95	600	UT	1.8	OpenLong	(8)	38	14	43	20	2.5,82	40
10	Oct/4	9	40.8	38.66	38.09(0.32)	37.98(0.4)	38.21(1.33)	40	-0.3	-10	26(6.6)	20	[9]	[43]	[74]	84	512	UT	2.7	OpenLong?	(8)	35	127	47	20	2.9,61	40

11	Oct/3	15	40.77	38.68	37.97(-0.05)	37.83(-0.13)	37.71(0.29)	38.12	-1	-13	20(0)	-30	[-1]	[3]	[14]	-10	165	UR	0.8	SmallShort?	(1)	8	11	19	20	0.3,33	35
12	Oct/3	14	40.77	38.68	37.99(-0.26)	37.88(-0.32)	37.6(0.35)	37.96	-1.1	-13	20(-6)	-50	[-7]	[1]	[16]	-34	356	UR	0.7	SmallShort	(-1)	10	25	10	20	-0.1,19	35
13	Oct/3	13	40.77	38.68	38.09(-0.26)	38(-0.34)	37.47(-0.24)	37.59	-1.2	-13	26(-2.4)	-50	[-7]	[-15]	[6]	-57	80	DP	0.2	OpenShort	(-9)	-7	18	2	-3	-0.7,11	35
14	Oct/3	12	40.77	38.68	38.19(-0.29)	38.13(-0.21)	37.56(-0.53)	37.33	-1.3	-13	28(-0.7)	-50	[-8]	[-22]	[-14]	-68	-63	DT	-0.3	OpenShort	(-8)	-14	-14	1	-20	-1.2,12	35
15	Oct/3	11	40.77	38.68	38.3(-0.23)	38.21(-0.05)	37.76(-0.5)	37.53	-1.2	-13	29(-0.8)	-50	[-6]	[-18]	[-13]	-64	-91	DT	-0.3	OpenShort	(-7)	-14	-7	-10	-20	-1,11	35

16	Oct/3	10	40.77	38.68	38.39(-0.21)	38.23(0.05)	37.95(-0.52)	37.64	-1.2	-13	30(-0.3)	-50	[-6]	[-17]	[-3]	-62	-114	DT	-0.4	OpenShort	(-6)	-14	25	-15	-20	-1,13	35
17	Oct/3	9	40.77	38.68	38.47(-0.23)	38.21(-0.1)	38.15(-0.99)	37.27	-1.3	-13	30(1.8)	-50	[-6]	[-32]	[-32]	-70	-329	DT	-1.1	OpenShort?	(-8)	-27	-49	-24	-20	-1.5,18	35
18	Sep/30	15	40.93	39.11	38.56(-0.08)	38.21(0)	38.53(-0.46)	37.99	-1.2	-12	28(-0.5)	-50	[-2]	[-16]	[-14]	-34	-185	DT	-0.7	OpenShort?	(-3)	-13	-22	-15	-20	-0.8,36	28
19	Sep/30	14	40.93	39.11	38.59(0.03)	38.25(0.13)	38.71(0.1)	38.31	-1	-12	29(-0.3)	-50	[1]	[2]	[-7]	-18	-74	CR	-0.6	HoldShort	(-1)	3	-15	-12	-3	-0.4,42	28
20	Sep/30	13	40.93	39.11	38.58(0.08)	38.2(0.21)	38.67(0.42)	38.54	-1	-12	29(-0.7)	-30	[2]	[12]	[-1]	1	13	CR	-0.2	HoldShort	(2)	11	-10	3	20	-0.1,53	28

21	Sep/30	12	40.93	39.11	38.55(0.13)	38.12(0.05)	38.51(0.63)	38.69	-0.9	-12	30(-0.8)	-20	[4]	[16]	[0]	12	71	RG	0.2	Wait	(3)	17	-30	20	20	0.2,57	28
22	Sep/30	11	40.93	39.11	38.5(0.18)	38.1(-0.18)	38.27(0.84)	39.14	-0.7	-12	30(0.2)	10	[5]	[19]	[30]	19	201	RG	1.1	SmallShort	(5)	23	20	29	20	0.8,49	28
23	Sep/30	10	40.93	39.11	38.43(0.05)	38.17(-0.18)	37.95(0.5)	38.84	-0.8	-12	30(0)	5	[1]	[9]	[35]	-7	192	RG	1.2	SmallShort	(4)	14	49	25	20	0.5,31	28
24	Sep/30	9	40.93	39.11	38.41(-0.1)	38.24(-0.36)	37.76(0.08)	38.12	-1.1	-12	30(0.2)	-50	[-3]	[-6]	[14]	-48	48	DP	0.5	OpenShort?	(-2)	2	26	9	20	-0.4,12	28
25	Sep/29	15	41.14	39.58	38.45(-0.13)	38.38(-0.44)	37.76(0)	37.74	-1.4	-12	30(-0.8)	-50	[-4]	[-10]	[5]	-69	-44	DP	0	OpenShort?	(-3)	0	19	-2	-16	-0.9,4	32

26	Sep/29	14	41.14	39.58	38.5(-0.05)	38.55(-0.49)	37.73(-0.53)	37.47	-1.5	-12	31(0.7)	-50	[-1]	[-25]	[-15]	-82	-359	DT	-0.4	HoldShort	(-5)	-14	-12	-8	-20	-1.4,3	32
27	Sep/29	13	41.14	39.58	38.5(0)	38.74(-0.33)	37.93(-1.22)	37.65	-1.5	-12	30(0.3)	-50	[0]	[-40]	[-17]	-74	-549	DR	-0.4	OpenShort	(0)	-33	-18	-14	-20	-1.2,6	32
28	Sep/29	12	41.14	39.58	38.52(0.05)	38.87(-0.18)	38.4(-0.8)	37.92	-1.3	-12	30(-0.8)	-50	[1]	[-27]	[-16]	-64	-421	DR	-0.7	OpenShort	(0)	-21	1	-30	-20	-0.8,6	32
29	Sep/29	11	41.14	39.58	38.5(0.03)	38.94(-0.05)	38.71(-0.82)	37.9	-1.4	-12	31(-0.6)	-50	[1]	[-26]	[-19]	-57	-405	DR	-1.1	OpenShort	(1)	-22	13	-52	-20	-0.8,13	32
30	Sep/29	10	41.14	39.58	38.49(-0.05)	38.96(-0.05)	39.03(-0.89)	37.71	-1.4	-12	31(0.5)	-50	[-1]	[-28]	[-40]	-31	-383	DT	-1.8	OpenShort	(1)	-24	-50	-41	-20	-1,44	32

31	Sep/29	9	41.14	39.58	38.51(-0.03)	38.98(0.21)	39.38(-0.4)	38.46	-1.1	-12	31(0)	-50	[-1]	[-12]	[-46]	25	-84	DT	-1.3	OpenShort?	(1)	-11	-97	-23	-20	-0.1,77	32
32	Sep/28	15	41.36	40.24	38.52(0.18)	38.9(0.54)	39.54(0.48)	39.97	-0.6	-7	31(1.8)	5	[5]	[19]	[14]	100	318	RG	0.6	Wait?	(5)	13	25	1	20	2,100	44
33	Sep/28	14	41.36	40.24	38.45(0.26)	38.69(0.26)	39.35(0.49)	39.58	-0.8	-7	29(1.1)	20	[7]	[17]	[11]	93	146	UT	0.4	OpenLong	(3)	13	9	-1	20	1.7,100	44
34	Sep/28	13	41.36	40.24	38.35(0.29)	38.59(0.21)	39.16(0.69)	39.44	-0.8	-7	28(0.6)	30	[8]	[22]	[10]	93	156	UT	0.4	HoldLong	(7)	19	1	7	20	1.7,100	44
35	Sep/28	12	41.36	40.24	38.24(0.26)	38.51(0.16)	38.89(0.86)	39.43	-0.9	-7	27(2.3)	35	[7]	[25]	[17]	98	263	UT	0.9	OpenLong	(8)	23	8	21	20	1.9,100	44

36	Sep/28	11	41.36	40.24	38.14(0.24)	38.45(0.42)	38.56(0.81)	39.3	-0.9	-7	25(1.9)	35	[7]	[28]	[18]	96	261	UT	1.3	OpenLong	(7)	22	19	35	20	2.1,93	44
37	Sep/28	10	41.36	40.24	38.05(0.18)	38.29(0.31)	38.25(0.6)	39.02	-1	-7	23(2)	25	[5]	[20]	[20]	71	219	UT	1.5	OpenLong	(5)	16	27	33	20	1.9,73	44
38	Sep/28	9	41.36	40.24	37.98(0.13)	38.17(0.26)	38.02(0.03)	38.61	-1.2	-7	21(0.6)	0	[4]	[3]	[17]	34	42	RG	1.2	SmallShort?	(3)	1	37	17	20	1.3,51	44
39	Sep/27	15	41.46	40.59	37.93(-0.03)	38.07(0.13)	38.01(-0.29)	38.07	-1.5	-8	20(-0.3)	-50	[-1]	[-9]	[1]	-10	-7	DP	0.1	OpenShort?	(1)	-8	14	-6	-20	0.3,33	43
40	Sep/27	14	41.46	40.59	37.94(-0.13)	38.02(-0.03)	38.12(-0.55)	37.87	-1.6	-8	21(-1.7)	-50	[-4]	[-19]	[-3]	-27	-28	DT	-0.5	OpenShort	(-1)	-15	9	-30	-16	-0.2,28	43

41	Sep/27	13	41.46	40.59	37.99(-0.11)	38.03(-0.26)	38.12(0)	37.74	-1.7	-8	22(-0.7)	-50	[-3]	[-7]	[-5]	-16	47	DT	-1.2	OpenShort	(-4)	0	-7	-22	5	-0.5,47	43
42	Sep/27	12	41.46	40.59	38.03(-0.13)	38.13(-0.21)	38.33(-0.03)	37.84	-1.6	-8	23(-1)	-50	[-4]	[-7]	[-19]	7	78	DT	-0.9	OpenShort	(-3)	-1	-47	-10	-20	-0.4,67	43
43	Sep/27	11	41.46	40.59	38.08(-0.03)	38.21(0.29)	38.34(0.58)	38.55	-1.3	-8	24(-0.5)	-35	[-1]	[17]	[4]	62	303	UR	0.4	SmallShort	(-1)	16	-8	35	10	0.9,89	43
44	Sep/27	10	41.46	40.59	38.09(-0.05)	38.1(0.34)	38.12(0.53)	38.67	-1.2	-8	25(-1.1)	-40	[-1]	[16]	[4]	49	341	UR	1	SmallShort	(-1)	14	-13	31	20	1.1,71	43
45	Sep/27	9	41.46	40.59	38.11(-0.05)	37.97(0.37)	37.92(0.5)	38.86	-1.2	-8	26(-1.5)	-10	[-1]	[16]	[37]	36	383	UR	1.6	SmallShort?	(-1)	14	77	27	20	1.3,53	43

46	Sep/26	15	41.68	41.04	38.13(-0.24)	37.83(0.08)	37.73(-0.5)	37.73	-1.9	-9	27(-4.9)	-50	[-7]	[-18]	[-5]	-42	21	DT	0	OpenShort?	(-5)	-14	-5	-4	-20	-0.7,26	46
47	Sep/26	14	41.68	41.04	38.22(-0.44)	37.83(0)	37.92(-0.42)	37.8	-1.8	-9	32(-11.9)	-50	[-12]	[-19]	[2]	-43	244	DP	-0.2	OpenShort	(-6)	-11	14	-10	-13	-0.6,22	46
48	Sep/26	13	41.68	41.04	38.39(-0.49)	37.83(0)	38.08(0.03)	37.6	-1.9	-9	44(-9.4)	-50	[-13]	[-7]	[-5]	-46	311	DT	-0.5	OpenShort	(-13)	1	1	-15	-20	-0.8,24	46
49	Sep/26	12	41.68	41.04	38.58(-0.54)	37.8(-0.16)	38.07(0.11)	37.59	-1.9	-9	53(-7.3)	-50	[-15]	[-7]	[-10]	-31	339	DT	-0.4	OpenShort	(-14)	3	-24	-10	0	-0.9,42	46
50	Sep/26	11	41.68	41.04	38.79(-0.51)	37.86(-0.24)	38.03(0.21)	37.95	-1.8	-9	61(-6.6)	-50	[-14]	[-5]	[-12]	-12	367	DT	-0.1	OpenShort	(-13)	6	-50	-4	20	-0.7,56	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI