ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.0900 One month high (close): $45.7800

ARKK Daily Change: -2.65% Daily StdDev 3.81% ARKK EMA_5_Trend: -1.58% 10Minute StdDev: $0.3797

Latest Price : $40.34(-2.65%)

Fri. Sep 23, 2022($1.3) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($0.9)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	11	42.67	43.02	41.97(-0.1)	41.84(-0.14)	41.61(-0.02)	41.81	-0.5	-1	20(-1.3)	-15	[-3]	[-4]	[4]	-33	67	DP	0.6	OpenShort	(-2)	-1	2	14	14	-0.5,30	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.84(hourly_sma_10 0.07%) 41.97(hourly_sma_20 0.38%) 42.67(daily_ema_20 2.06%) 43.02(daily_ema_10 2.89%)

2	Sep/21	10	42.67	43.02	42.01(-0.07)	41.84(0)	41.62(-0.17)	41.78	-0.5	-1	21(-2.8)	-5	[-2]	[-6]	[9]	-50	-20	RG	0.5	Wait	(-2)	-5	25	6	-5	-0.7,18	48
3	Sep/21	9	42.67	43.02	42.04(-0.21)	41.9(-0.19)	41.69(-0.55)	41.34	-0.8	-1	24(1.2)	-50	[-6]	[-19]	[-15]	-91	-89	DT	-0.9	OpenShort?	(-4)	-14	-16	-23	-20	-1.8,4	48
4	Sep/20	15	42.83	43.19	42.13(-0.12)	41.98(-0.02)	41.92(-0.19)	41.63	-0.8	1	23(-1.2)	-15	[-3]	[-6]	[-5]	-74	-39	DT	-0.8	OpenShort?	(-3)	-5	7	-24	-20	-1.3,9	50
5	Sep/20	14	42.83	43.19	42.18(-0.35)	41.99(-0.07)	42(-0.19)	41.5	-0.9	1	24(-15.7)	-50	[-9]	[-8]	[-15]	-68	178	DT	-1.4	OpenShort	(-3)	-5	-19	-16	-20	-1.8,27	50

6	Sep/20	13	42.83	43.19	42.33(-0.38)	42.02(0.05)	42.08(-0.26)	41.84	-0.6	1	40(-14)	-50	[-10]	[-9]	[-11]	-22	231	DT	-0.4	OpenShort	(-8)	-7	-26	8	-20	-0.8,48	50
7	Sep/20	12	42.83	43.19	42.49(-0.33)	42(0.02)	42.19(0.19)	42.32	-0.3	1	54(-12.6)	-30	[-9]	[3]	[6]	-3	384	UR	0.2	SmallShort	(-8)	5	-0	18	20	-0.2,52	50
8	Sep/20	11	42.83	43.19	42.63(-0.28)	41.99(-0.07)	42.11(0.19)	42.33	-0.3	1	66(-6.3)	0	[-7]	[2]	[13]	-21	298	UR	0.2	SmallShort	(-8)	5	17	6	20	-0.3,37	50
9	Sep/20	10	42.83	43.19	42.75(-0.3)	42.02(-0.07)	42.03(0.1)	42.02	-0.5	1	73(-2.9)	-20	[-8]	[-0]	[5]	-45	194	UR	-0	SmallShort	(-8)	3	8	8	19	-0.7,23	50
10	Sep/20	9	42.83	43.19	42.88(-0.35)	42.05(-0.1)	41.99(0.1)	41.88	-0.6	1	76(-3.6)	-40	[-9]	[-1]	[-9]	-57	190	DT	-0.1	OpenShort?	(-8)	3	-27	6	-12	-0.9,16	50

11	Sep/19	15	42.95	43.1	43.03(-0.23)	42.09(-0.05)	41.95(0.31)	42.37	-0.4	0	79(-3.3)	10	[-6]	[6]	[14]	-39	193	UR	0.3	SmallShort?	(-7)	8	21	15	20	-0.5,24	53
12	Sep/19	14	42.95	43.1	43.13(-0.16)	42.11(-0.17)	41.82(-0.1)	42	-0.6	0	82(1.9)	5	[-4]	[-5]	[5]	-68	-106	RG	0.1	Wait	(-7)	-3	6	6	20	-0.9,5	53
13	Sep/19	13	42.95	43.1	43.2(-0.14)	42.18(-0.21)	41.86(-0.31)	41.89	-0.7	0	81(2.2)	0	[-4]	[-11]	[2]	-76	-232	RG	0	Wait	(-4)	-8	7	4	-10	-1.1,2	53
14	Sep/19	12	42.95	43.1	43.26(-0.21)	42.27(-0.21)	41.99(-0.28)	41.76	-0.8	0	78(3.6)	-20	[-6]	[-11]	[-2]	-83	-192	DT	-0.2	OpenShort	(-4)	-7	2	-1	-20	-1.3,0	53
15	Sep/19	11	42.95	43.1	43.35(-0.21)	42.36(-0.68)	42.11(-0.31)	41.72	-0.8	0	75(4.1)	-20	[-6]	[-18]	[2]	-85	-230	DP	-0.3	OpenShort	(-5)	-8	-1	-4	20	-1.4,0	53

16	Sep/19	10	42.95	43.1	43.44(-0.18)	42.65(-0.77)	42.24(-0.42)	41.74	-0.8	0	71(5.2)	-35	[-5]	[-22]	[-9]	-87	-304	DT	-0.5	OpenShort	(-5)	-11	-26	-2	2	-1.6,3	53
17	Sep/19	9	42.95	43.1	43.52(-0.05)	42.98(-0.67)	42.42(-0.19)	42.21	-0.5	0	65(1.6)	0	[-1]	[-13]	[-4]	-80	-296	RG	-0.2	Wait?	(-3)	-5	-22	-0	20	-1.3,3	53
18	Sep/16	15	43.05	42.94	43.54(0.05)	43.27(-0.51)	42.5(-0.09)	42.6	-0.3	-3	64(0.2)	20	[1]	[-9]	[5]	-72	-301	RG	0.1	Wait?	(-1)	-2	16	1	-12	-1,3	50
19	Sep/16	14	43.05	42.94	43.52(-0.02)	43.49(-0.5)	42.54(-0.16)	42.31	-0.5	-3	64(1.2)	-15	[-1]	[-11]	[-8]	-80	-301	DT	-0.2	OpenShort	(1)	-4	-2	-5	-20	-1.2,0	50
20	Sep/16	13	43.05	42.94	43.53(-0.07)	43.71(-0.57)	42.61(-1.05)	42.35	-0.4	-3	62(1.7)	-45	[-2]	[-35]	[-14]	-79	-484	DT	-0.3	OpenShort	(-1)	-27	-11	-14	-20	-1.2,1	50

21	Sep/16	12	43.05	42.94	43.56(-0.05)	43.96(-0.43)	43.06(-1.1)	42.54	-0.3	-3	61(1.2)	-45	[-1]	[-34]	[-17]	-75	-478	DT	-0.5	OpenShort	(-1)	-28	-9	-19	-20	-1.1,3	50
22	Sep/16	11	43.05	42.94	43.58(-0.02)	44.15(-0.14)	43.54(-1.14)	42.71	-0.2	-3	60(0.2)	-40	[-1]	[-31]	[-25]	-65	-491	DT	-0.9	OpenShort	(-1)	-29	-6	-44	-20	-0.9,8	50
23	Sep/16	10	43.05	42.94	43.59(0.02)	44.21(-0.09)	44.04(-0.9)	42.82	-0.1	-3	59(-0.3)	-50	[1]	[-24]	[-20]	-36	-450	DR	-1.3	OpenShort	(0)	-23	9	-41	-20	-0.8,34	50
24	Sep/16	9	43.05	42.94	43.58(-0.05)	44.25(-0.2)	44.44(-0.83)	42.65	-0.3	-3	60(0.8)	-45	[-1]	[-24]	[-55]	-19	-381	DT	-1.9	OpenShort?	(0)	-21	-101	-36	-20	-1,56	50
25	Sep/15	15	43.28	42.87	43.6(0.18)	44.34(0.23)	44.81(-0.13)	44.57	0.7	-2	59(9.7)	-20	[5]	[2]	[-8]	68	-11	CR	-0.3	HoldShort?	(4)	-3	-20	-2	-13	1.1,90	45

26	Sep/15	14	43.28	42.87	43.52(-0.07)	44.24(0.41)	44.87(0.27)	44.96	0.9	-2	49(-3)	-40	[-2]	[13]	[-2]	86	480	RG	0.1	Wait	(6)	7	-14	6	20	1.6,96	45
27	Sep/15	13	43.28	42.87	43.52(0)	44.06(0.57)	44.75(0.86)	45.24	1.1	-2	52(-0.4)	15	[0]	[30]	[16]	89	625	UR	0.5	SmallShort	(-1)	22	25	10	20	1.8,94	45
28	Sep/15	12	43.28	42.87	43.55(-0.07)	43.81(0.6)	44.37(0.7)	44.75	0.8	-2	53(-1.9)	-10	[-2]	[26]	[9]	74	550	UR	0.4	SmallShort	(-2)	18	13	16	20	1.2,94	45
29	Sep/15	11	43.28	42.87	43.58(-0.05)	43.55(0.42)	44.06(0.39)	44.51	0.7	-2	54(-1.6)	-10	[-1]	[16]	[3]	69	373	UR	0.5	SmallShort	(-2)	10	-18	25	20	0.9,96	45
30	Sep/15	10	43.28	42.87	43.6(0.07)	43.37(0.53)	43.89(0.78)	44.86	0.9	-2	56(1.5)	25	[2]	[28]	[25]	58	427	UT	0.9	OpenLong	(0)	20	25	27	20	1.2,78	45

31	Sep/15	9	43.28	42.87	43.57(-0.14)	43.14(0.28)	43.55(0.42)	44.39	0.6	-2	55(-3)	10	[-4]	[14]	[31]	25	460	UR	0.8	SmallShort?	(-1)	11	56	15	20	0.8,55	45
32	Sep/14	15	43.41	42.58	43.63(-0.21)	43.02(0.14)	43.37(0.3)	43.35	-0	-6	58(4.1)	-40	[-5]	[8]	[5]	-6	253	UR	-0	SmallShort?	(-5)	8	7	6	20	-0.3,52	47
33	Sep/14	14	43.41	42.58	43.72(-0.16)	42.96(0.09)	43.24(0.44)	43.23	-0.1	-6	53(-0.2)	-30	[-4]	[11]	[-2]	-23	181	RG	-0	Wait	(-6)	11	-14	9	14	-0.4,37	47
34	Sep/14	13	43.41	42.58	43.79(-0.09)	42.92(0.14)	43.05(0.49)	43.5	0	-6	54(-0.3)	-15	[-2]	[14]	[8]	-21	161	UR	0.4	SmallShort	(-3)	12	-3	17	20	-0.3,37	47
35	Sep/14	12	43.41	42.58	43.83(-0.11)	42.86(0.14)	42.84(0.3)	43.55	0.1	-6	54(-0.6)	-10	[-3]	[9]	[16]	-25	141	UR	0.6	SmallShort	(-3)	8	19	22	20	-0.2,30	47

36	Sep/14	11	43.41	42.58	43.88(-0.11)	42.8(-0.53)	42.71(0.12)	43.2	-0.1	-6	55(0.3)	5	[-3]	[-4]	[25]	-49	4	RG	0.4	Wait	(-4)	3	25	11	20	-0.6,16	47
37	Sep/14	10	43.41	42.58	43.93(-0.18)	43.03(-0.62)	42.66(-0.07)	42.74	-0.3	-6	54(1.9)	-10	[-5]	[-11]	[17]	-72	-95	DP	0.1	OpenShort	(-4)	-2	32	1	20	-1.1,6	47
38	Sep/14	9	43.41	42.58	44.01(-0.2)	43.3(-0.71)	42.69(-0.23)	42.16	-0.6	-6	52(4)	-50	[-5]	[-16]	[-12]	-90	-266	DT	-0.5	OpenShort?	(-5)	-6	-24	-5	-20	-1.7,3	47
39	Sep/13	15	43.72	42.38	44.1(-0.14)	43.61(-0.52)	42.79(-0.21)	42.59	-0.4	-10	48(12.4)	-50	[-4]	[-13]	[-11]	-82	-246	DT	-0.2	OpenShort?	(-4)	-5	-18	0	-20	-1.5,6	48
40	Sep/13	14	43.72	42.38	44.16(0.07)	43.84(-0.39)	42.79(0)	42.93	-0.3	-10	36(-1.8)	-35	[2]	[-5]	[-5]	-75	-357	DR	0.1	HoldShort	(-3)	0	-2	3	-20	-1.3,8	48

41	Sep/13	13	43.72	42.38	44.13(0.07)	44.01(-0.5)	42.88(-1.22)	42.97	-0.3	-10	38(-2.2)	-50	[2]	[-37]	[-4]	-75	-666	DR	0.1	HoldShort	(2)	-31	10	-12	-20	-1.2,5	48
42	Sep/13	12	43.72	42.38	44.1(0.07)	44.23(-0.56)	43.41(-1.14)	42.78	-0.4	-10	40(-1.7)	-50	[2]	[-36]	[-11]	-82	-685	DR	-0.6	HoldShort	(2)	-29	6	-26	-20	-1.3,1	48
43	Sep/13	11	43.72	42.38	44.07(0.11)	44.48(-0.43)	43.91(-1.19)	42.67	-0.4	-10	42(-2.6)	-50	[3]	[-35]	[-31]	-83	-761	DR	-1.1	HoldShort	(2)	-30	-18	-55	-20	-1.3,0	48
44	Sep/13	10	43.72	42.38	44.02(0.09)	44.67(-0.27)	44.44(-0.74)	43.01	-0.3	-10	44(-1.7)	-50	[2]	[-22]	[-21]	-40	-529	DR	-1.2	OpenShort	(3)	-19	0	-38	-20	-0.9,33	48
45	Sep/13	9	43.72	42.38	43.98(0.11)	44.79(-0.4)	44.77(-0.82)	43.01	-0.3	-10	46(-2.5)	-50	[3]	[-26]	[-64]	-3	-562	DR	-1.5	OpenShort?	(2)	-21	-131	-25	-20	-0.8,67	48

46	Sep/12	15	44.16	42.34	43.93(0.48)	44.97(0.31)	45.14(0.18)	45.56	0.4	-9	48(6.5)	5	[12]	[12]	[7]	82	-101	RG	0.3	Wait?	(10)	5	11	5	20	1.3,99	56
47	Sep/12	14	44.16	42.34	43.72(0.46)	44.83(0.27)	45.06(0.02)	45.34	0.4	-9	42(-1.2)	15	[11]	[8]	[4]	75	-114	UT	0.2	HoldLong	(11)	1	6	1	18	1.2,95	56
48	Sep/12	13	44.16	42.34	43.52(0.46)	44.71(0.29)	45.05(0.33)	45.23	0.3	-9	43(-1)	15	[11]	[15]	[12]	72	-12	UT	0.1	OpenLong	(11)	8	18	24	20	1.3,89	56
49	Sep/12	12	44.16	42.34	43.32(0.46)	44.58(0.2)	44.9(0.2)	44.88	0.2	-9	44(-1.7)	20	[11]	[11]	[7]	67	-77	UT	-0	OpenLong	(10)	5	11	22	-2	1.1,89	56
50	Sep/12	11	44.16	42.34	43.12(0.47)	44.49(0.52)	44.9(0)	44.68	0.2	-9	46(-1.8)	-10	[12]	[10]	[-12]	71	-137	CR	-0.1	HoldShort	(11)	0	-26	24	-20	1.1,93	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI