|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 20, 2022 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $40.0900 One month high (close): $45.7800
ARKK Daily Change: -2.47% Daily StdDev 3.83% ARKK EMA_5_Trend: -0.53% 10Minute StdDev: $0.4033
Latest Price : $41.44(-2.47%) | Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.9
| Tue. Sep. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 11 | 42.83 | 43.19 | 42.63(-0.28) | 41.99(-0.07) | 42.11(0.19) | 42.33 | -0.3 | | 1 | 66(-6.3) | -0 | [-7] | [2] | [13] | -21 | 300 | UR | 0.2 | SmallShort | | (-8) | 5 | 17 | 6 | 20 | -0.3,37 | 50 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: % Up Forces: 43.19(daily_ema_10 2.03%) Down Forces: 41.99(hourly_sma_10 -0.8%) Support Levels: Resistance Levels: 42.63(weak_hourly_sma_20 0.71%) 42.83(daily_ema_20 1.18%)
|
| 2 | Sep/20 | 10 | 42.83 | 43.19 | 42.75(-0.3) | 42.02(-0.07) | 42.03(0.1) | 42.02 | -0.5 | | 1 | 73(-2.9) | -20 | [-8] | [-0] | [5] | -45 | 196 | UR | -0 | SmallShort | | (-8) | 3 | 8 | 8 | 19 | -0.7,23 | 50 | 3 | Sep/20 | 9 | 42.83 | 43.19 | 42.88(-0.35) | 42.05(-0.1) | 41.99(0.1) | 41.88 | -0.6 | | 1 | 76(-3.6) | -40 | [-9] | [-1] | [-9] | -57 | 191 | DT | -0.1 | OpenShort? | | (-8) | 3 | -27 | 6 | -12 | -0.9,16 | 50 | 4 | Sep/19 | 15 | 42.95 | 43.1 | 43.03(-0.23) | 42.09(-0.05) | 41.95(0.31) | 42.37 | -0.4 | | 0 | 79(-3.3) | 10 | [-6] | [6] | [13] | -39 | 194 | UR | 0.3 | SmallShort? | | (-7) | 8 | 20 | 15 | 20 | -0.5,24 | 53 | 5 | Sep/19 | 14 | 42.95 | 43.1 | 43.13(-0.16) | 42.11(-0.17) | 41.82(-0.1) | 42 | -0.6 | | 0 | 82(1.9) | 5 | [-4] | [-5] | [5] | -68 | -105 | RG | 0.1 | Wait | | (-7) | -3 | 6 | 6 | 20 | -0.9,5 | 53 | | | |
6 | Sep/19 | 13 | 42.95 | 43.1 | 43.2(-0.14) | 42.18(-0.21) | 41.86(-0.31) | 41.89 | -0.7 | | 0 | 81(2.2) | 0 | [-4] | [-11] | [2] | -76 | -231 | RG | 0 | Wait | | (-4) | -8 | 7 | 4 | -10 | -1.1,2 | 53 | 7 | Sep/19 | 12 | 42.95 | 43.1 | 43.26(-0.21) | 42.27(-0.21) | 41.99(-0.28) | 41.76 | -0.8 | | 0 | 78(3.6) | -20 | [-6] | [-11] | [-2] | -83 | -191 | DT | -0.2 | OpenShort | | (-4) | -7 | 2 | -1 | -20 | -1.3,0 | 53 | 8 | Sep/19 | 11 | 42.95 | 43.1 | 43.35(-0.21) | 42.36(-0.68) | 42.11(-0.31) | 41.72 | -0.8 | | 0 | 75(4.1) | -20 | [-6] | [-18] | [2] | -85 | -230 | DP | -0.3 | OpenShort | | (-5) | -8 | -1 | -4 | 20 | -1.4,0 | 53 | 9 | Sep/19 | 10 | 42.95 | 43.1 | 43.44(-0.18) | 42.65(-0.77) | 42.24(-0.42) | 41.74 | -0.8 | | 0 | 71(5.2) | -35 | [-5] | [-22] | [-9] | -87 | -304 | DT | -0.5 | OpenShort | | (-5) | -11 | -26 | -2 | 2 | -1.6,3 | 53 | 10 | Sep/19 | 9 | 42.95 | 43.1 | 43.52(-0.05) | 42.98(-0.67) | 42.42(-0.19) | 42.21 | -0.5 | | 0 | 65(1.6) | -0 | [-1] | [-14] | [-4] | -80 | -296 | RG | -0.2 | Wait? | | (-3) | -5 | -21 | -0 | 20 | -1.3,3 | 53 | | | |
11 | Sep/16 | 15 | 43.05 | 42.94 | 43.54(0.05) | 43.27(-0.51) | 42.5(-0.09) | 42.6 | -0.3 | | -3 | 64(0.2) | 20 | [1] | [-9] | [5] | -72 | -302 | RG | 0.1 | Wait? | | (-1) | -2 | 16 | 1 | -12 | -1,3 | 50 | 12 | Sep/16 | 14 | 43.05 | 42.94 | 43.52(-0.02) | 43.49(-0.5) | 42.54(-0.16) | 42.31 | -0.5 | | -3 | 64(1.2) | -15 | [-1] | [-11] | [-8] | -80 | -301 | DT | -0.2 | OpenShort | | (1) | -4 | -2 | -5 | -20 | -1.2,0 | 50 | 13 | Sep/16 | 13 | 43.05 | 42.94 | 43.53(-0.07) | 43.71(-0.57) | 42.61(-1.05) | 42.35 | -0.4 | | -3 | 62(1.7) | -45 | [-2] | [-35] | [-14] | -79 | -485 | DT | -0.3 | OpenShort | | (-1) | -27 | -10 | -14 | -20 | -1.2,1 | 50 | 14 | Sep/16 | 12 | 43.05 | 42.94 | 43.56(-0.05) | 43.96(-0.43) | 43.06(-1.1) | 42.54 | -0.3 | | -3 | 61(1.2) | -45 | [-1] | [-34] | [-17] | -75 | -479 | DT | -0.5 | OpenShort | | (-1) | -28 | -9 | -19 | -20 | -1.1,3 | 50 | 15 | Sep/16 | 11 | 43.05 | 42.94 | 43.58(-0.02) | 44.15(-0.14) | 43.54(-1.14) | 42.71 | -0.2 | | -3 | 60(0.2) | -40 | [-1] | [-31] | [-25] | -65 | -492 | DT | -0.9 | OpenShort | | (-1) | -29 | -6 | -44 | -20 | -0.9,8 | 50 | | | |
16 | Sep/16 | 10 | 43.05 | 42.94 | 43.59(0.02) | 44.21(-0.09) | 44.04(-0.9) | 42.82 | -0.1 | | -3 | 59(-0.3) | -50 | [1] | [-24] | [-20] | -36 | -451 | DR | -1.3 | OpenShort | | (0) | -23 | 9 | -41 | -20 | -0.8,34 | 50 | 17 | Sep/16 | 9 | 43.05 | 42.94 | 43.58(-0.05) | 44.25(-0.2) | 44.44(-0.83) | 42.65 | -0.3 | | -3 | 60(0.8) | -45 | [-1] | [-24] | [-55] | -19 | -382 | DT | -1.9 | OpenShort? | | (0) | -21 | -100 | -36 | -20 | -1,56 | 50 | 18 | Sep/15 | 15 | 43.28 | 42.87 | 43.6(0.18) | 44.34(0.23) | 44.81(-0.13) | 44.57 | 0.7 | | -2 | 59(9.7) | -20 | [5] | [2] | [-8] | 68 | -12 | CR | -0.3 | HoldShort? | | (4) | -3 | -20 | -2 | -13 | 1.1,90 | 45 | 19 | Sep/15 | 14 | 43.28 | 42.87 | 43.52(-0.07) | 44.24(0.41) | 44.87(0.27) | 44.96 | 0.9 | | -2 | 49(-3) | -40 | [-2] | [13] | [-2] | 86 | 480 | RG | 0.1 | Wait | | (6) | 7 | -14 | 6 | 20 | 1.6,96 | 45 | 20 | Sep/15 | 13 | 43.28 | 42.87 | 43.52(0) | 44.06(0.57) | 44.75(0.86) | 45.24 | 1.1 | | -2 | 52(-0.4) | 15 | [0] | [30] | [16] | 89 | 627 | UR | 0.5 | SmallShort | | (-1) | 22 | 25 | 10 | 20 | 1.8,94 | 45 | | | |
21 | Sep/15 | 12 | 43.28 | 42.87 | 43.55(-0.07) | 43.81(0.6) | 44.37(0.7) | 44.75 | 0.8 | | -2 | 53(-1.9) | -10 | [-2] | [26] | [9] | 74 | 551 | UR | 0.4 | SmallShort | | (-2) | 18 | 13 | 16 | 20 | 1.2,94 | 45 | 22 | Sep/15 | 11 | 43.28 | 42.87 | 43.58(-0.05) | 43.55(0.42) | 44.06(0.39) | 44.51 | 0.7 | | -2 | 54(-1.6) | -10 | [-1] | [16] | [3] | 69 | 373 | UR | 0.5 | SmallShort | | (-2) | 10 | -18 | 25 | 20 | 0.9,96 | 45 | 23 | Sep/15 | 10 | 43.28 | 42.87 | 43.6(0.07) | 43.37(0.53) | 43.89(0.78) | 44.86 | 0.9 | | -2 | 56(1.5) | 25 | [2] | [28] | [25] | 58 | 427 | UT | 0.9 | OpenLong | | (0) | 20 | 25 | 27 | 20 | 1.2,78 | 45 | 24 | Sep/15 | 9 | 43.28 | 42.87 | 43.57(-0.14) | 43.14(0.28) | 43.55(0.42) | 44.39 | 0.6 | | -2 | 55(-3) | 10 | [-4] | [14] | [31] | 25 | 461 | UR | 0.8 | SmallShort? | | (-1) | 11 | 56 | 15 | 20 | 0.8,55 | 45 | 25 | Sep/14 | 15 | 43.41 | 42.58 | 43.63(-0.21) | 43.02(0.14) | 43.37(0.3) | 43.35 | -0 | | -6 | 58(4.1) | -40 | [-5] | [8] | [5] | -6 | 254 | UR | -0 | SmallShort? | | (-5) | 8 | 7 | 6 | 20 | -0.3,52 | 47 | | | |
26 | Sep/14 | 14 | 43.41 | 42.58 | 43.72(-0.16) | 42.96(0.09) | 43.24(0.44) | 43.23 | -0.1 | | -6 | 53(-0.2) | -30 | [-4] | [11] | [-2] | -23 | 182 | RG | -0 | Wait | | (-6) | 11 | -14 | 9 | 14 | -0.4,37 | 47 | 27 | Sep/14 | 13 | 43.41 | 42.58 | 43.79(-0.09) | 42.92(0.14) | 43.05(0.49) | 43.5 | 0 | | -6 | 54(-0.3) | -15 | [-2] | [14] | [8] | -21 | 162 | UR | 0.4 | SmallShort | | (-3) | 12 | -3 | 17 | 20 | -0.3,37 | 47 | 28 | Sep/14 | 12 | 43.41 | 42.58 | 43.83(-0.11) | 42.86(0.14) | 42.84(0.3) | 43.55 | 0.1 | | -6 | 54(-0.6) | -10 | [-3] | [9] | [16] | -25 | 142 | UR | 0.6 | SmallShort | | (-3) | 8 | 19 | 22 | 20 | -0.2,30 | 47 | 29 | Sep/14 | 11 | 43.41 | 42.58 | 43.88(-0.11) | 42.8(-0.53) | 42.71(0.12) | 43.2 | -0.1 | | -6 | 55(0.3) | 5 | [-3] | [-4] | [25] | -49 | 5 | RG | 0.4 | Wait | | (-4) | 3 | 25 | 11 | 20 | -0.6,16 | 47 | 30 | Sep/14 | 10 | 43.41 | 42.58 | 43.93(-0.18) | 43.03(-0.62) | 42.66(-0.07) | 42.74 | -0.3 | | -6 | 54(1.9) | -10 | [-5] | [-11] | [17] | -72 | -94 | DP | 0.1 | OpenShort | | (-4) | -2 | 32 | 1 | 20 | -1.1,6 | 47 | | | |
31 | Sep/14 | 9 | 43.41 | 42.58 | 44.01(-0.2) | 43.3(-0.71) | 42.69(-0.23) | 42.16 | -0.6 | | -6 | 52(4) | -50 | [-5] | [-16] | [-11] | -90 | -265 | DT | -0.5 | OpenShort? | | (-5) | -6 | -23 | -5 | -20 | -1.7,3 | 47 | 32 | Sep/13 | 15 | 43.72 | 42.38 | 44.1(-0.14) | 43.61(-0.52) | 42.79(-0.21) | 42.59 | -0.4 | | -10 | 48(12.4) | -50 | [-4] | [-13] | [-11] | -82 | -246 | DT | -0.2 | OpenShort? | | (-4) | -5 | -18 | 0 | -20 | -1.5,6 | 48 | 33 | Sep/13 | 14 | 43.72 | 42.38 | 44.16(0.07) | 43.84(-0.39) | 42.79(0) | 42.93 | -0.3 | | -10 | 36(-1.8) | -35 | [2] | [-5] | [-5] | -75 | -357 | DR | 0.1 | HoldShort | | (-3) | 0 | -2 | 3 | -20 | -1.3,8 | 48 | 34 | Sep/13 | 13 | 43.72 | 42.38 | 44.13(0.07) | 44.01(-0.5) | 42.88(-1.22) | 42.97 | -0.3 | | -10 | 38(-2.2) | -50 | [2] | [-37] | [-4] | -75 | -669 | DR | 0.1 | HoldShort | | (2) | -31 | 10 | -12 | -20 | -1.2,5 | 48 | 35 | Sep/13 | 12 | 43.72 | 42.38 | 44.1(0.07) | 44.23(-0.56) | 43.41(-1.14) | 42.78 | -0.4 | | -10 | 40(-1.7) | -50 | [2] | [-36] | [-11] | -82 | -687 | DR | -0.6 | HoldShort | | (2) | -29 | 6 | -26 | -20 | -1.3,1 | 48 | | | |
36 | Sep/13 | 11 | 43.72 | 42.38 | 44.07(0.11) | 44.48(-0.43) | 43.91(-1.19) | 42.67 | -0.4 | | -10 | 42(-2.6) | -50 | [3] | [-35] | [-31] | -83 | -763 | DR | -1.1 | HoldShort | | (2) | -30 | -18 | -55 | -20 | -1.3,0 | 48 | 37 | Sep/13 | 10 | 43.72 | 42.38 | 44.02(0.09) | 44.67(-0.27) | 44.44(-0.74) | 43.01 | -0.3 | | -10 | 44(-1.7) | -50 | [2] | [-22] | [-21] | -40 | -531 | DR | -1.2 | OpenShort | | (3) | -19 | 0 | -38 | -20 | -0.9,33 | 48 | 38 | Sep/13 | 9 | 43.72 | 42.38 | 43.98(0.11) | 44.79(-0.4) | 44.77(-0.82) | 43.01 | -0.3 | | -10 | 46(-2.5) | -50 | [3] | [-26] | [-64] | -3 | -564 | DR | -1.5 | OpenShort? | | (2) | -21 | -130 | -25 | -20 | -0.8,67 | 48 | 39 | Sep/12 | 15 | 44.16 | 42.34 | 43.93(0.48) | 44.97(0.31) | 45.14(0.18) | 45.56 | 0.4 | | -9 | 48(6.5) | 5 | [12] | [12] | [7] | 82 | -103 | RG | 0.3 | Wait? | | (10) | 5 | 11 | 5 | 20 | 1.3,99 | 56 | 40 | Sep/12 | 14 | 44.16 | 42.34 | 43.72(0.46) | 44.83(0.27) | 45.06(0.02) | 45.34 | 0.4 | | -9 | 42(-1.2) | 15 | [11] | [8] | [4] | 75 | -116 | UT | 0.2 | HoldLong | | (11) | 1 | 6 | 1 | 18 | 1.2,95 | 56 | | | |
41 | Sep/12 | 13 | 44.16 | 42.34 | 43.52(0.46) | 44.71(0.29) | 45.05(0.33) | 45.23 | 0.3 | | -9 | 43(-1) | 10 | [11] | [15] | [7] | 72 | -14 | RG | 0.1 | Wait | | (11) | 8 | 18 | -5 | 20 | 1.3,89 | 56 | 42 | Sep/12 | 12 | 44.16 | 42.34 | 43.32(0.46) | 44.58(0.2) | 44.9(0.2) | 44.88 | 0.2 | | -9 | 44(-1.7) | 10 | [11] | [11] | [2] | 67 | -79 | RG | -0 | Wait | | (10) | 5 | 10 | -8 | -2 | 1.1,89 | 56 | 43 | Sep/12 | 11 | 44.16 | 42.34 | 43.12(0.47) | 44.49(0.52) | 44.9(0) | 44.68 | 0.2 | | -9 | 46(-1.8) | -20 | [12] | [10] | [-16] | 71 | -139 | CR | -0.1 | HoldShort | | (11) | 0 | -26 | -4 | -20 | 1.1,93 | 56 | 44 | Sep/12 | 10 | 44.16 | 42.34 | 42.92(0.59) | 44.26(0.71) | 44.81(0.49) | 45.18 | 0.3 | | -9 | 48(0.6) | 5 | [15] | [25] | [-1] | 86 | 31 | CR | 0.2 | OpenShort | | (13) | 12 | -6 | 0 | 7 | 1.5,98 | 56 | 45 | Sep/12 | 9 | 44.16 | 42.34 | 42.67(0.59) | 43.95(0.69) | 44.59(0.5) | 45.3 | 0.4 | | -9 | 47(0.7) | 30 | [15] | [25] | [20] | 92 | 126 | UT | 0.5 | HoldLong? | | (14) | 12 | 42 | -1 | 20 | 1.8,97 | 56 | | | |
46 | Sep/9 | 15 | 44.43 | 42 | 42.42(0.47) | 43.65(0.62) | 44.37(0.23) | 44.5 | 0 | | -12 | 46(5.9) | -5 | [12] | [16] | [1] | 82 | 52 | RG | 0.1 | Wait? | | (13) | 6 | 6 | -5 | -2 | 1.4,97 | 48 | 47 | Sep/9 | 14 | 44.43 | 42 | 42.22(0.5) | 43.38(0.49) | 44.27(0.25) | 44.39 | -0 | | -12 | 40(0.8) | -10 | [12] | [14] | [0] | 86 | 54 | RG | 0.1 | Wait | | (12) | 6 | -11 | -5 | 20 | 1.5,98 | 48 | 48 | Sep/9 | 13 | 44.43 | 42 | 42.01(0.5) | 43.17(0.65) | 44.16(1.03) | 44.61 | 0.1 | | -12 | 40(2.8) | 25 | [12] | [35] | [20] | 95 | 366 | UT | 0.3 | OpenLong | | (13) | 25 | 20 | 32 | 20 | 1.8,100 | 48 | 49 | Sep/9 | 12 | 44.43 | 42 | 41.8(0.48) | 42.89(0.66) | 43.71(0.92) | 44.24 | -0.1 | | -12 | 37(2.1) | 25 | [12] | [32] | [14] | 98 | 318 | UT | 0.4 | OpenLong | | (11) | 22 | 8 | 33 | 20 | 1.9,100 | 48 | 50 | Sep/9 | 11 | 44.43 | 42 | 41.6(0.43) | 42.61(0.66) | 43.31(0.91) | 44.08 | -0.1 | | -12 | 35(3.5) | 25 | [10] | [32] | [15] | 100 | 389 | UT | 0.6 | HoldLong | | (11) | 22 | 4 | 33 | 20 | 2,100 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|