ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.0900 One month high (close): $45.7800

ARKK Daily Change: -0.21% Daily StdDev 3.85% ARKK EMA_5_Trend: -1.46% 10Minute StdDev: $1.2565

Latest Price : $42.49(-0.21%)

Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($0.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -1.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	14	42.95	43.1	43.13(-0.16)	42.11(-0.17)	41.82(-0.1)	42	-0.6	0	82(1.9)	5	[-4]	[-5]	[5]	-68	-105	RG	0.1	Wait	(-7)	-3	6	6	20	-0.9,5	53
Daily Trend: % Up Forces: 43.1(daily_ema_10 2.62%) Down Forces: Support Levels: Resistance Levels: 42.11(weak_hourly_sma_10 0.26%) 42.95(daily_ema_20 2.26%) 43.13(weak_hourly_sma_20 2.69%)

2	Sep/19	13	42.95	43.1	43.2(-0.14)	42.18(-0.21)	41.86(-0.31)	41.89	-0.7	0	81(2.2)	0	[-4]	[-11]	[2]	-76	-231	RG	0	Wait	(-4)	-8	7	4	-10	-1.1,2	53
3	Sep/19	12	42.95	43.1	43.26(-0.21)	42.27(-0.21)	41.99(-0.28)	41.76	-0.8	0	78(3.6)	-20	[-6]	[-11]	[-2]	-83	-191	DT	-0.2	OpenShort	(-4)	-7	2	-1	-20	-1.3,0	53
4	Sep/19	11	42.95	43.1	43.35(-0.21)	42.36(-0.68)	42.11(-0.31)	41.72	-0.8	0	75(4.1)	-20	[-6]	[-18]	[2]	-85	-230	DP	-0.3	OpenShort	(-5)	-8	-1	-4	20	-1.4,0	53
5	Sep/19	10	42.95	43.1	43.44(-0.18)	42.65(-0.77)	42.24(-0.42)	41.74	-0.8	0	71(5.2)	-35	[-5]	[-22]	[-9]	-87	-304	DT	-0.5	OpenShort	(-5)	-11	-26	-2	2	-1.6,3	53

6	Sep/19	9	42.95	43.1	43.52(-0.05)	42.98(-0.67)	42.42(-0.19)	42.21	-0.5	0	65(1.6)	0	[-1]	[-14]	[-4]	-80	-296	RG	-0.2	Wait?	(-3)	-5	-21	-0	20	-1.3,3	53
7	Sep/16	15	43.05	42.94	43.54(0.05)	43.27(-0.51)	42.5(-0.09)	42.6	-0.3	-3	64(0.2)	20	[1]	[-9]	[5]	-72	-302	RG	0.1	Wait?	(-1)	-2	16	1	-12	-1,3	50
8	Sep/16	14	43.05	42.94	43.52(-0.02)	43.49(-0.5)	42.54(-0.16)	42.31	-0.5	-3	64(1.2)	-15	[-1]	[-11]	[-8]	-80	-301	DT	-0.2	OpenShort	(1)	-4	-2	-5	-20	-1.2,0	50
9	Sep/16	13	43.05	42.94	43.53(-0.07)	43.71(-0.57)	42.61(-1.05)	42.35	-0.4	-3	62(1.7)	-45	[-2]	[-35]	[-14]	-79	-485	DT	-0.3	OpenShort	(-1)	-27	-10	-14	-20	-1.2,1	50
10	Sep/16	12	43.05	42.94	43.56(-0.05)	43.96(-0.43)	43.06(-1.1)	42.54	-0.3	-3	61(1.2)	-45	[-1]	[-34]	[-17]	-75	-479	DT	-0.5	OpenShort	(-1)	-28	-9	-19	-20	-1.1,3	50

11	Sep/16	11	43.05	42.94	43.58(-0.02)	44.15(-0.14)	43.54(-1.14)	42.71	-0.2	-3	60(0.2)	-40	[-1]	[-31]	[-25]	-65	-492	DT	-0.9	OpenShort	(-1)	-29	-6	-44	-20	-0.9,8	50
12	Sep/16	10	43.05	42.94	43.59(0.02)	44.21(-0.09)	44.04(-0.9)	42.82	-0.1	-3	59(-0.3)	-50	[1]	[-24]	[-20]	-36	-451	DR	-1.3	OpenShort	(0)	-23	9	-41	-20	-0.8,34	50
13	Sep/16	9	43.05	42.94	43.58(-0.05)	44.25(-0.2)	44.44(-0.83)	42.65	-0.3	-3	60(0.8)	-45	[-1]	[-24]	[-55]	-19	-382	DT	-1.9	OpenShort?	(0)	-21	-100	-36	-20	-1,56	50
14	Sep/15	15	43.28	42.87	43.6(0.18)	44.34(0.23)	44.81(-0.13)	44.57	0.7	-2	59(9.7)	-20	[5]	[2]	[-8]	68	-12	CR	-0.3	HoldShort?	(4)	-3	-20	-2	-13	1.1,90	45
15	Sep/15	14	43.28	42.87	43.52(-0.07)	44.24(0.41)	44.87(0.27)	44.96	0.9	-2	49(-3)	-40	[-2]	[13]	[-2]	86	480	RG	0.1	Wait	(6)	7	-14	6	20	1.6,96	45

16	Sep/15	13	43.28	42.87	43.52(0)	44.06(0.57)	44.75(0.86)	45.24	1.1	-2	52(-0.4)	15	[0]	[30]	[16]	89	627	UR	0.5	SmallShort	(-1)	22	25	10	20	1.8,94	45
17	Sep/15	12	43.28	42.87	43.55(-0.07)	43.81(0.6)	44.37(0.7)	44.75	0.8	-2	53(-1.9)	-10	[-2]	[26]	[9]	74	551	UR	0.4	SmallShort	(-2)	18	13	16	20	1.2,94	45
18	Sep/15	11	43.28	42.87	43.58(-0.05)	43.55(0.42)	44.06(0.39)	44.51	0.7	-2	54(-1.6)	-10	[-1]	[16]	[3]	69	373	UR	0.5	SmallShort	(-2)	10	-18	25	20	0.9,96	45
19	Sep/15	10	43.28	42.87	43.6(0.07)	43.37(0.53)	43.89(0.78)	44.86	0.9	-2	56(1.5)	25	[2]	[28]	[25]	58	427	UT	0.9	OpenLong	(0)	20	25	27	20	1.2,78	45
20	Sep/15	9	43.28	42.87	43.57(-0.14)	43.14(0.28)	43.55(0.42)	44.39	0.6	-2	55(-3)	10	[-4]	[14]	[31]	25	461	UR	0.8	SmallShort?	(-1)	11	56	15	20	0.8,55	45

21	Sep/14	15	43.41	42.58	43.63(-0.21)	43.02(0.14)	43.37(0.3)	43.35	-0	-6	58(4.1)	-40	[-5]	[8]	[5]	-6	254	UR	-0	SmallShort?	(-5)	8	7	6	20	-0.3,52	47
22	Sep/14	14	43.41	42.58	43.72(-0.16)	42.96(0.09)	43.24(0.44)	43.23	-0.1	-6	53(-0.2)	-30	[-4]	[11]	[-2]	-23	182	RG	-0	Wait	(-6)	11	-14	9	14	-0.4,37	47
23	Sep/14	13	43.41	42.58	43.79(-0.09)	42.92(0.14)	43.05(0.49)	43.5	0	-6	54(-0.3)	-15	[-2]	[14]	[8]	-21	162	UR	0.4	SmallShort	(-3)	12	-3	17	20	-0.3,37	47
24	Sep/14	12	43.41	42.58	43.83(-0.11)	42.86(0.14)	42.84(0.3)	43.55	0.1	-6	54(-0.6)	-10	[-3]	[9]	[16]	-25	142	UR	0.6	SmallShort	(-3)	8	19	22	20	-0.2,30	47
25	Sep/14	11	43.41	42.58	43.88(-0.11)	42.8(-0.53)	42.71(0.12)	43.2	-0.1	-6	55(0.3)	5	[-3]	[-4]	[25]	-49	5	RG	0.4	Wait	(-4)	3	25	11	20	-0.6,16	47

26	Sep/14	10	43.41	42.58	43.93(-0.18)	43.03(-0.62)	42.66(-0.07)	42.74	-0.3	-6	54(1.9)	-10	[-5]	[-11]	[17]	-72	-94	DP	0.1	OpenShort	(-4)	-2	32	1	20	-1.1,6	47
27	Sep/14	9	43.41	42.58	44.01(-0.2)	43.3(-0.71)	42.69(-0.23)	42.16	-0.6	-6	52(4)	-50	[-5]	[-16]	[-11]	-90	-265	DT	-0.5	OpenShort?	(-5)	-6	-23	-5	-20	-1.7,3	47
28	Sep/13	15	43.72	42.38	44.1(-0.14)	43.61(-0.52)	42.79(-0.21)	42.59	-0.4	-10	48(12.4)	-50	[-4]	[-13]	[-11]	-82	-246	DT	-0.2	OpenShort?	(-4)	-5	-18	0	-20	-1.5,6	48
29	Sep/13	14	43.72	42.38	44.16(0.07)	43.84(-0.39)	42.79(0)	42.93	-0.3	-10	36(-1.8)	-35	[2]	[-5]	[-5]	-75	-357	DR	0.1	HoldShort	(-3)	0	-2	3	-20	-1.3,8	48
30	Sep/13	13	43.72	42.38	44.13(0.07)	44.01(-0.5)	42.88(-1.22)	42.97	-0.3	-10	38(-2.2)	-50	[2]	[-37]	[-4]	-75	-669	DR	0.1	HoldShort	(2)	-31	10	-12	-20	-1.2,5	48

31	Sep/13	12	43.72	42.38	44.1(0.07)	44.23(-0.56)	43.41(-1.14)	42.78	-0.4	-10	40(-1.7)	-50	[2]	[-36]	[-11]	-82	-687	DR	-0.6	HoldShort	(2)	-29	6	-26	-20	-1.3,1	48
32	Sep/13	11	43.72	42.38	44.07(0.11)	44.48(-0.43)	43.91(-1.19)	42.67	-0.4	-10	42(-2.6)	-50	[3]	[-35]	[-31]	-83	-763	DR	-1.1	HoldShort	(2)	-30	-18	-55	-20	-1.3,0	48
33	Sep/13	10	43.72	42.38	44.02(0.09)	44.67(-0.27)	44.44(-0.74)	43.01	-0.3	-10	44(-1.7)	-50	[2]	[-22]	[-21]	-40	-531	DR	-1.2	OpenShort	(3)	-19	0	-38	-20	-0.9,33	48
34	Sep/13	9	43.72	42.38	43.98(0.11)	44.79(-0.4)	44.77(-0.82)	43.01	-0.3	-10	46(-2.5)	-50	[3]	[-26]	[-64]	-3	-564	DR	-1.5	OpenShort?	(2)	-21	-130	-25	-20	-0.8,67	48
35	Sep/12	15	44.16	42.34	43.93(0.48)	44.97(0.31)	45.14(0.18)	45.56	0.4	-9	48(6.5)	5	[12]	[12]	[7]	82	-103	RG	0.3	Wait?	(10)	5	11	5	20	1.3,99	56

36	Sep/12	14	44.16	42.34	43.72(0.46)	44.83(0.27)	45.06(0.02)	45.34	0.4	-9	42(-1.2)	15	[11]	[8]	[4]	75	-116	UT	0.2	HoldLong	(11)	1	6	1	18	1.2,95	56
37	Sep/12	13	44.16	42.34	43.52(0.46)	44.71(0.29)	45.05(0.33)	45.23	0.3	-9	43(-1)	10	[11]	[15]	[7]	72	-14	RG	0.1	Wait	(11)	8	18	-5	20	1.3,89	56
38	Sep/12	12	44.16	42.34	43.32(0.46)	44.58(0.2)	44.9(0.2)	44.88	0.2	-9	44(-1.7)	10	[11]	[11]	[2]	67	-79	RG	-0	Wait	(10)	5	10	-8	-2	1.1,89	56
39	Sep/12	11	44.16	42.34	43.12(0.47)	44.49(0.52)	44.9(0)	44.68	0.2	-9	46(-1.8)	-20	[12]	[10]	[-16]	71	-139	CR	-0.1	HoldShort	(11)	0	-26	-4	-20	1.1,93	56
40	Sep/12	10	44.16	42.34	42.92(0.59)	44.26(0.71)	44.81(0.49)	45.18	0.3	-9	48(0.6)	5	[15]	[25]	[-1]	86	31	CR	0.2	OpenShort	(13)	12	-6	0	7	1.5,98	56

41	Sep/12	9	44.16	42.34	42.67(0.59)	43.95(0.69)	44.59(0.5)	45.3	0.4	-9	47(0.7)	30	[15]	[25]	[20]	92	126	UT	0.5	HoldLong?	(14)	12	42	-1	20	1.8,97	56
42	Sep/9	15	44.43	42	42.42(0.47)	43.65(0.62)	44.37(0.23)	44.5	0	-12	46(5.9)	-5	[12]	[16]	[1]	82	52	RG	0.1	Wait?	(13)	6	6	-5	-2	1.4,97	48
43	Sep/9	14	44.43	42	42.22(0.5)	43.38(0.49)	44.27(0.25)	44.39	-0	-12	40(0.8)	-10	[12]	[14]	[0]	86	54	RG	0.1	Wait	(12)	6	-11	-5	20	1.5,98	48
44	Sep/9	13	44.43	42	42.01(0.5)	43.17(0.65)	44.16(1.03)	44.61	0.1	-12	40(2.8)	25	[12]	[35]	[14]	95	366	UT	0.3	OpenLong	(13)	25	20	-4	20	1.8,100	48
45	Sep/9	12	44.43	42	41.8(0.48)	42.89(0.66)	43.71(0.92)	44.24	-0.1	-12	37(2.1)	20	[12]	[32]	[7]	98	318	UT	0.4	OpenLong	(11)	22	8	-6	20	1.9,100	48

46	Sep/9	11	44.43	42	41.6(0.43)	42.61(0.66)	43.31(0.91)	44.08	-0.1	-12	35(3.5)	25	[10]	[32]	[10]	100	389	UT	0.6	HoldLong	(11)	22	4	4	20	2,100	48
47	Sep/9	10	44.43	42	41.42(0.44)	42.33(0.67)	42.92(1.04)	44.01	-0.1	-12	31(4.3)	25	[11]	[35]	[15]	108	445	UT	1	HoldLong	(11)	25	8	11	20	2.3,100	48
48	Sep/9	9	44.43	42	41.24(0.46)	42.05(0.72)	42.48(0.69)	43.86	-0.2	-12	27(4.4)	25	[11]	[28]	[44]	115	343	UT	1.4	HoldLong?	(10)	17	80	38	20	2.7,97	48
49	Sep/8	15	44.67	42.05	41.05(0.32)	41.75(0.43)	42.19(0.29)	42.4	-0.6	-14	23(1.9)	5	[8]	[13]	[11]	88	72	RG	0.3	Wait?	(8)	7	12	29	20	1.7,95	33
50	Sep/8	14	44.67	42.05	40.92(0.2)	41.57(0.41)	42.07(0.38)	42.19	-0.7	-14	21(1.4)	-20	[5]	[14]	[5]	76	203	RG	0.2	Wait	(6)	9	0	25	14	1.6,86	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI