ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.0900 One month high (close): $45.7800

ARKK Daily Change: -0.21% Daily StdDev 3.85% ARKK EMA_5_Trend: -1.46% 10Minute StdDev: $1.2565

Latest Price : $42.49(-0.21%)

Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($0.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	10	42.95	43.1	43.44(-0.18)	42.65(-0.77)	42.24(-0.42)	41.74	-0.8	0	71(5.2)	-35	[-5]	[-22]	[-9]	-87	-304	DT	-0.5	OpenShort	(-5)	-11	-26	-2	2	-1.6,3	53
Daily Trend: % Up Forces: 43.1(daily_ema_10 3.26%) Down Forces: Support Levels: Resistance Levels: 42.65(weak_hourly_sma_10 2.18%) 42.95(daily_ema_20 2.9%) 43.44(weak_hourly_sma_20 4.07%)

2	Sep/19	9	42.95	43.1	43.52(-0.05)	42.98(-0.67)	42.42(-0.19)	42.21	-0.5	0	65(1.6)	0	[-1]	[-14]	[-4]	-80	-295	RG	-0.2	Wait?	(-3)	-5	-21	-0	20	-1.3,3	53
3	Sep/16	15	43.05	42.94	43.54(0.05)	43.27(-0.51)	42.5(-0.09)	42.6	-0.3	-3	64(0.2)	20	[1]	[-9]	[4]	-72	-302	RG	0.1	Wait?	(-1)	-2	16	1	-12	-1,3	50
4	Sep/16	14	43.05	42.94	43.52(-0.02)	43.49(-0.5)	42.54(-0.16)	42.31	-0.5	-3	64(1.2)	-15	[-1]	[-11]	[-8]	-80	-302	DT	-0.2	OpenShort	(1)	-4	-2	-5	-20	-1.2,0	50
5	Sep/16	13	43.05	42.94	43.53(-0.07)	43.71(-0.57)	42.61(-1.05)	42.35	-0.4	-3	62(1.7)	-45	[-2]	[-35]	[-14]	-79	-486	DT	-0.3	OpenShort	(-1)	-27	-10	-14	-20	-1.2,1	50

6	Sep/16	12	43.05	42.94	43.56(-0.05)	43.96(-0.43)	43.06(-1.1)	42.54	-0.3	-3	61(1.2)	-45	[-1]	[-34]	[-17]	-75	-480	DT	-0.5	OpenShort	(-1)	-28	-9	-19	-20	-1.1,3	50
7	Sep/16	11	43.05	42.94	43.58(-0.02)	44.15(-0.14)	43.54(-1.14)	42.71	-0.2	-3	60(0.2)	-40	[-1]	[-31]	[-25]	-65	-494	DT	-0.9	OpenShort	(-1)	-29	-6	-44	-20	-0.9,8	50
8	Sep/16	10	43.05	42.94	43.59(0.02)	44.21(-0.09)	44.04(-0.9)	42.82	-0.1	-3	59(-0.3)	-50	[1]	[-24]	[-20]	-36	-452	DR	-1.3	OpenShort	(0)	-23	9	-41	-20	-0.8,34	50
9	Sep/16	9	43.05	42.94	43.58(-0.05)	44.25(-0.2)	44.44(-0.83)	42.65	-0.3	-3	60(0.8)	-45	[-1]	[-24]	[-55]	-19	-383	DT	-1.9	OpenShort?	(0)	-21	-100	-36	-20	-1,56	50
10	Sep/15	15	43.28	42.87	43.6(0.18)	44.34(0.23)	44.81(-0.13)	44.57	0.7	-2	59(9.7)	-20	[5]	[2]	[-8]	68	-13	CR	-0.3	HoldShort?	(4)	-3	-20	-2	-13	1.1,90	45

11	Sep/15	14	43.28	42.87	43.52(-0.07)	44.24(0.41)	44.87(0.27)	44.96	0.9	-2	49(-3)	-40	[-2]	[13]	[-2]	86	481	RG	0.1	Wait	(6)	7	-14	6	20	1.6,96	45
12	Sep/15	13	43.28	42.87	43.52(0)	44.06(0.57)	44.75(0.86)	45.24	1.1	-2	52(-0.4)	15	[0]	[30]	[16]	89	628	UR	0.5	SmallShort	(-1)	22	25	10	20	1.8,94	45
13	Sep/15	12	43.28	42.87	43.55(-0.07)	43.81(0.6)	44.37(0.7)	44.75	0.8	-2	53(-1.9)	-10	[-2]	[26]	[9]	74	552	UR	0.4	SmallShort	(-2)	18	13	16	20	1.2,94	45
14	Sep/15	11	43.28	42.87	43.58(-0.05)	43.55(0.42)	44.06(0.39)	44.51	0.7	-2	54(-1.6)	-10	[-1]	[16]	[3]	69	374	UR	0.5	SmallShort	(-2)	10	-18	25	20	0.9,96	45
15	Sep/15	10	43.28	42.87	43.6(0.07)	43.37(0.53)	43.89(0.78)	44.86	0.9	-2	56(1.5)	25	[2]	[28]	[25]	58	428	UT	0.9	OpenLong	(0)	20	25	27	20	1.2,78	45

16	Sep/15	9	43.28	42.87	43.57(-0.14)	43.14(0.28)	43.55(0.42)	44.39	0.6	-2	55(-3)	10	[-4]	[14]	[31]	25	462	UR	0.8	SmallShort?	(-1)	11	56	15	20	0.8,55	45
17	Sep/14	15	43.41	42.58	43.63(-0.21)	43.02(0.14)	43.37(0.3)	43.35	-0	-6	58(4.1)	-40	[-5]	[8]	[5]	-6	255	UR	-0	SmallShort?	(-5)	8	6	6	20	-0.3,52	47
18	Sep/14	14	43.41	42.58	43.72(-0.16)	42.96(0.09)	43.24(0.44)	43.23	-0.1	-6	53(-0.2)	-30	[-4]	[11]	[-2]	-23	184	RG	-0	Wait	(-6)	11	-14	9	14	-0.4,37	47
19	Sep/14	13	43.41	42.58	43.79(-0.09)	42.92(0.14)	43.05(0.49)	43.5	0	-6	54(-0.3)	-15	[-2]	[14]	[8]	-21	163	UR	0.4	SmallShort	(-3)	12	-3	17	20	-0.3,37	47
20	Sep/14	12	43.41	42.58	43.83(-0.11)	42.86(0.14)	42.84(0.3)	43.55	0.1	-6	54(-0.6)	-10	[-3]	[9]	[16]	-25	143	UR	0.6	SmallShort	(-3)	8	19	22	20	-0.2,30	47

21	Sep/14	11	43.41	42.58	43.88(-0.11)	42.8(-0.53)	42.71(0.12)	43.2	-0.1	-6	55(0.3)	5	[-3]	[-4]	[25]	-49	6	RG	0.4	Wait	(-4)	3	25	11	20	-0.6,16	47
22	Sep/14	10	43.41	42.58	43.93(-0.18)	43.03(-0.62)	42.66(-0.07)	42.74	-0.3	-6	54(1.9)	-10	[-5]	[-11]	[17]	-72	-93	DP	0.1	OpenShort	(-4)	-2	32	1	20	-1.1,6	47
23	Sep/14	9	43.41	42.58	44.01(-0.2)	43.3(-0.71)	42.69(-0.23)	42.16	-0.6	-6	52(4)	-50	[-5]	[-16]	[-11]	-90	-264	DT	-0.5	OpenShort?	(-5)	-6	-23	-5	-20	-1.7,3	47
24	Sep/13	15	43.72	42.38	44.1(-0.14)	43.61(-0.52)	42.79(-0.21)	42.59	-0.4	-10	48(12.4)	-50	[-4]	[-13]	[-11]	-82	-245	DT	-0.2	OpenShort?	(-4)	-5	-18	0	-20	-1.5,6	48
25	Sep/13	14	43.72	42.38	44.16(0.07)	43.84(-0.39)	42.79(0)	42.93	-0.3	-10	36(-1.8)	-35	[2]	[-5]	[-5]	-75	-358	DR	0.1	HoldShort	(-3)	0	-2	3	-20	-1.3,8	48

26	Sep/13	13	43.72	42.38	44.13(0.07)	44.01(-0.5)	42.88(-1.22)	42.97	-0.3	-10	38(-2.2)	-50	[2]	[-37]	[-4]	-75	-670	DR	0.1	HoldShort	(2)	-31	10	-12	-20	-1.2,5	48
27	Sep/13	12	43.72	42.38	44.1(0.07)	44.23(-0.56)	43.41(-1.14)	42.78	-0.4	-10	40(-1.7)	-50	[2]	[-36]	[-11]	-82	-689	DR	-0.6	HoldShort	(2)	-29	6	-26	-20	-1.3,1	48
28	Sep/13	11	43.72	42.38	44.07(0.11)	44.48(-0.43)	43.91(-1.19)	42.67	-0.4	-10	42(-2.6)	-50	[3]	[-35]	[-31]	-83	-765	DR	-1.1	HoldShort	(2)	-30	-18	-55	-20	-1.3,0	48
29	Sep/13	10	43.72	42.38	44.02(0.09)	44.67(-0.27)	44.44(-0.74)	43.01	-0.3	-10	44(-1.7)	-50	[2]	[-22]	[-21]	-40	-532	DR	-1.2	OpenShort	(3)	-19	0	-38	-20	-0.9,33	48
30	Sep/13	9	43.72	42.38	43.98(0.11)	44.79(-0.4)	44.77(-0.82)	43.01	-0.3	-10	46(-2.5)	-50	[3]	[-26]	[-63]	-3	-565	DR	-1.5	OpenShort?	(2)	-21	-130	-25	-20	-0.8,67	48

31	Sep/12	15	44.16	42.34	43.93(0.48)	44.97(0.31)	45.14(0.18)	45.56	0.4	-9	48(6.5)	5	[12]	[12]	[7]	82	-105	RG	0.3	Wait?	(10)	5	11	5	20	1.3,99	56
32	Sep/12	14	44.16	42.34	43.72(0.46)	44.83(0.27)	45.06(0.02)	45.34	0.4	-9	42(-1.2)	15	[11]	[8]	[4]	75	-118	UT	0.2	HoldLong	(11)	1	6	1	18	1.2,95	56
33	Sep/12	13	44.16	42.34	43.52(0.46)	44.71(0.29)	45.05(0.33)	45.23	0.3	-9	43(-1)	10	[11]	[15]	[7]	72	-16	RG	0.1	Wait	(11)	8	18	-5	20	1.3,89	56
34	Sep/12	12	44.16	42.34	43.32(0.46)	44.58(0.2)	44.9(0.2)	44.88	0.2	-9	44(-1.7)	10	[11]	[11]	[2]	67	-81	RG	-0	Wait	(10)	5	10	-8	-2	1.1,89	56
35	Sep/12	11	44.16	42.34	43.12(0.47)	44.49(0.52)	44.9(0)	44.68	0.2	-9	46(-1.8)	-20	[12]	[10]	[-16]	71	-141	CR	-0.1	HoldShort	(11)	0	-26	-4	-20	1.1,93	56

36	Sep/12	10	44.16	42.34	42.92(0.59)	44.26(0.71)	44.81(0.49)	45.18	0.3	-9	48(0.6)	5	[15]	[25]	[-1]	86	29	CR	0.2	OpenShort	(13)	12	-6	0	7	1.5,98	56
37	Sep/12	9	44.16	42.34	42.67(0.59)	43.95(0.69)	44.59(0.5)	45.3	0.4	-9	47(0.7)	30	[15]	[25]	[19]	92	123	UT	0.5	HoldLong?	(14)	12	42	-1	20	1.8,97	56
38	Sep/9	15	44.43	42	42.42(0.47)	43.65(0.62)	44.37(0.23)	44.5	0	-12	46(5.9)	-5	[12]	[16]	[1]	82	49	RG	0.1	Wait?	(13)	6	6	-5	-2	1.4,97	48
39	Sep/9	14	44.43	42	42.22(0.5)	43.38(0.49)	44.27(0.25)	44.39	-0	-12	40(0.8)	-10	[12]	[14]	[0]	86	52	RG	0.1	Wait	(12)	6	-11	-5	20	1.5,98	48
40	Sep/9	13	44.43	42	42.01(0.5)	43.17(0.65)	44.16(1.03)	44.61	0.1	-12	40(2.8)	25	[12]	[35]	[14]	95	365	UT	0.3	OpenLong	(13)	25	19	-4	20	1.8,100	48

41	Sep/9	12	44.43	42	41.8(0.48)	42.89(0.66)	43.71(0.92)	44.24	-0.1	-12	37(2.1)	20	[12]	[32]	[7]	98	317	UT	0.4	OpenLong	(11)	22	8	-6	20	1.9,100	48
42	Sep/9	11	44.43	42	41.6(0.43)	42.61(0.66)	43.31(0.91)	44.08	-0.1	-12	35(3.5)	25	[10]	[32]	[10]	100	388	UT	0.6	HoldLong	(11)	22	4	4	20	2,100	48
43	Sep/9	10	44.43	42	41.42(0.44)	42.33(0.67)	42.92(1.04)	44.01	-0.1	-12	31(4.3)	25	[11]	[35]	[15]	108	444	UT	1	HoldLong	(11)	25	8	11	20	2.3,100	48
44	Sep/9	9	44.43	42	41.24(0.46)	42.05(0.72)	42.48(0.69)	43.86	-0.2	-12	27(4.4)	25	[11]	[28]	[39]	115	342	UT	1.4	HoldLong?	(10)	17	80	9	20	2.7,97	48
45	Sep/8	15	44.67	42.05	41.05(0.32)	41.75(0.43)	42.19(0.29)	42.4	-0.6	-14	23(1.9)	0	[8]	[13]	[7]	88	71	RG	0.3	Wait?	(8)	7	12	2	20	1.7,95	33

46	Sep/8	14	44.67	42.05	40.92(0.2)	41.57(0.41)	42.07(0.38)	42.19	-0.7	-14	21(1.4)	-30	[5]	[14]	[-1]	76	202	CR	0.2	OpenShort	(6)	9	0	-14	14	1.6,86	33
47	Sep/8	13	44.67	42.05	40.84(0.2)	41.4(0.51)	41.91(0.41)	42.18	-0.7	-14	19(1.9)	-15	[5]	[16]	[7]	87	226	RG	0.4	Wait	(5)	10	21	-8	20	1.9,89	33
48	Sep/8	12	44.67	42.05	40.76(0.1)	41.19(0.32)	41.74(0.29)	41.8	-0.8	-14	17(1)	-45	[2]	[10]	[-3]	81	230	CR	0.1	OpenShort	(4)	7	-31	27	20	1.6,91	33
49	Sep/8	11	44.67	42.05	40.72(0.17)	41.06(0.54)	41.62(0.8)	42.36	-0.6	-14	16(3.3)	10	[4]	[25]	[24]	117	430	RG	1.2	SmallShort	(5)	19	28	39	20	2.7,99	33
50	Sep/8	10	44.67	42.05	40.65(0.02)	40.84(0.39)	41.29(0.68)	41.85	-0.8	-14	13(0.3)	-10	[1]	[20]	[24]	112	455	RG	1.1	SmallShort	(2)	16	28	37	20	2.5,99	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI