ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.0900 One month high (close): $50.7400

ARKK Daily Change: -4.76% Daily StdDev 3.89% ARKK EMA_5_Trend: -0.9% 10Minute StdDev: $1.001

Latest Price : $42.58(-4.76%)

Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($1.2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.67%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	13	43.05	42.94	43.53(-0.07)	43.71(-0.57)	42.61(-1.05)	42.35	-0.4	-3	62(1.7)	-45	[-2]	[-35]	[-14]	-79	-488	DT	-0.3	OpenShort	(-1)	-27	-10	-14	-20	-1.2,1	50
Daily Trend: % Up Forces: 42.94(daily_ema_10 1.39%) Down Forces: Support Levels: Resistance Levels: 43.05(daily_ema_20 1.65%) 43.53(weak_hourly_sma_20 2.79%) 43.71(weak_hourly_sma_10 3.21%)

2	Sep/16	12	43.05	42.94	43.56(-0.05)	43.96(-0.43)	43.06(-1.1)	42.54	-0.3	-3	61(1.2)	-45	[-1]	[-34]	[-17]	-75	-482	DT	-0.5	OpenShort	(-1)	-28	-9	-19	-20	-1.1,3	50
3	Sep/16	11	43.05	42.94	43.58(-0.02)	44.15(-0.14)	43.54(-1.14)	42.71	-0.2	-3	60(0.2)	-40	[-1]	[-31]	[-25]	-65	-496	DT	-0.9	OpenShort	(-1)	-29	-6	-44	-20	-0.9,8	50
4	Sep/16	10	43.05	42.94	43.59(0.02)	44.21(-0.09)	44.04(-0.9)	42.82	-0.1	-3	59(-0.3)	-50	[1]	[-24]	[-20]	-36	-454	DR	-1.3	OpenShort	(0)	-23	9	-41	-20	-0.8,34	50
5	Sep/16	9	43.05	42.94	43.58(-0.05)	44.25(-0.2)	44.44(-0.83)	42.65	-0.3	-3	60(0.8)	-45	[-1]	[-24]	[-55]	-19	-384	DT	-1.9	OpenShort?	(0)	-21	-99	-36	-20	-1,56	50

6	Sep/15	15	43.28	42.87	43.6(0.18)	44.34(0.23)	44.81(-0.13)	44.57	0.7	-2	59(9.7)	-20	[5]	[2]	[-8]	68	-15	CR	-0.3	HoldShort?	(4)	-3	-20	-2	-13	1.1,90	45
7	Sep/15	14	43.28	42.87	43.52(-0.07)	44.24(0.41)	44.87(0.27)	44.96	0.9	-2	49(-3)	-40	[-2]	[13]	[-2]	86	482	RG	0.1	Wait	(6)	7	-14	6	20	1.6,96	45
8	Sep/15	13	43.28	42.87	43.52(0)	44.06(0.57)	44.75(0.86)	45.24	1.1	-2	52(-0.4)	15	[0]	[30]	[16]	89	629	UR	0.5	SmallShort	(-1)	22	25	10	20	1.8,94	45
9	Sep/15	12	43.28	42.87	43.55(-0.07)	43.81(0.6)	44.37(0.7)	44.75	0.8	-2	53(-1.9)	-10	[-2]	[26]	[9]	74	554	UR	0.4	SmallShort	(-2)	18	12	16	20	1.2,94	45
10	Sep/15	11	43.28	42.87	43.58(-0.05)	43.55(0.42)	44.06(0.39)	44.51	0.7	-2	54(-1.6)	-10	[-1]	[16]	[3]	69	375	UR	0.5	SmallShort	(-2)	10	-18	25	20	0.9,96	45

11	Sep/15	10	43.28	42.87	43.6(0.07)	43.37(0.53)	43.89(0.78)	44.86	0.9	-2	56(1.5)	25	[2]	[28]	[25]	58	429	UT	0.9	OpenLong	(0)	20	24	27	20	1.2,78	45
12	Sep/15	9	43.28	42.87	43.57(-0.14)	43.14(0.28)	43.55(0.42)	44.39	0.6	-2	55(-3)	10	[-4]	[14]	[31]	25	464	UR	0.8	SmallShort?	(-1)	11	55	15	20	0.8,55	45
13	Sep/14	15	43.41	42.58	43.63(-0.21)	43.02(0.14)	43.37(0.3)	43.35	-0	-6	58(4.1)	-40	[-5]	[8]	[5]	-6	258	UR	-0	SmallShort?	(-5)	8	6	6	20	-0.3,52	47
14	Sep/14	14	43.41	42.58	43.72(-0.16)	42.96(0.09)	43.24(0.44)	43.23	-0.1	-6	53(-0.2)	-30	[-4]	[11]	[-2]	-23	186	RG	-0	Wait	(-6)	11	-14	9	14	-0.4,37	47
15	Sep/14	13	43.41	42.58	43.79(-0.09)	42.92(0.14)	43.05(0.49)	43.5	0	-6	54(-0.3)	-15	[-2]	[14]	[8]	-21	165	UR	0.4	SmallShort	(-3)	12	-3	17	20	-0.3,37	47

16	Sep/14	12	43.41	42.58	43.83(-0.11)	42.86(0.14)	42.84(0.3)	43.55	0.1	-6	54(-0.6)	-10	[-3]	[9]	[16]	-25	144	UR	0.6	SmallShort	(-3)	8	19	22	20	-0.2,30	47
17	Sep/14	11	43.41	42.58	43.88(-0.11)	42.8(-0.53)	42.71(0.12)	43.2	-0.1	-6	55(0.3)	5	[-3]	[-4]	[25]	-49	7	RG	0.4	Wait	(-4)	3	25	11	20	-0.6,16	47
18	Sep/14	10	43.41	42.58	43.93(-0.18)	43.03(-0.62)	42.66(-0.07)	42.74	-0.3	-6	54(1.9)	-10	[-5]	[-11]	[17]	-72	-92	DP	0.1	OpenShort	(-4)	-2	32	1	20	-1.1,6	47
19	Sep/14	9	43.41	42.58	44.01(-0.2)	43.3(-0.71)	42.69(-0.23)	42.16	-0.6	-6	52(4)	-50	[-5]	[-16]	[-11]	-90	-264	DT	-0.5	OpenShort?	(-5)	-6	-23	-5	-20	-1.7,3	47
20	Sep/13	15	43.72	42.38	44.1(-0.14)	43.61(-0.52)	42.79(-0.21)	42.59	-0.4	-10	48(12.4)	-50	[-4]	[-13]	[-11]	-82	-244	DT	-0.2	OpenShort?	(-4)	-5	-18	0	-20	-1.5,6	48

21	Sep/13	14	43.72	42.38	44.16(0.07)	43.84(-0.39)	42.79(0)	42.93	-0.3	-10	36(-1.8)	-35	[2]	[-5]	[-5]	-75	-358	DR	0.1	HoldShort	(-3)	0	-2	3	-20	-1.3,8	48
22	Sep/13	13	43.72	42.38	44.13(0.07)	44.01(-0.5)	42.88(-1.22)	42.97	-0.3	-10	38(-2.2)	-50	[2]	[-37]	[-4]	-75	-673	DR	0.1	HoldShort	(2)	-31	10	-12	-20	-1.2,5	48
23	Sep/13	12	43.72	42.38	44.1(0.07)	44.23(-0.56)	43.41(-1.14)	42.78	-0.4	-10	40(-1.7)	-50	[2]	[-36]	[-11]	-82	-692	DR	-0.6	HoldShort	(2)	-29	6	-26	-20	-1.3,1	48
24	Sep/13	11	43.72	42.38	44.07(0.11)	44.48(-0.43)	43.91(-1.19)	42.67	-0.4	-10	42(-2.6)	-50	[3]	[-35]	[-31]	-83	-768	DR	-1.1	HoldShort	(2)	-30	-18	-55	-20	-1.3,0	48
25	Sep/13	10	43.72	42.38	44.02(0.09)	44.67(-0.27)	44.44(-0.74)	43.01	-0.3	-10	44(-1.7)	-50	[2]	[-22]	[-21]	-40	-535	DR	-1.2	OpenShort	(3)	-19	0	-38	-20	-0.9,33	48

26	Sep/13	9	43.72	42.38	43.98(0.11)	44.79(-0.4)	44.77(-0.82)	43.01	-0.3	-10	46(-2.5)	-50	[3]	[-26]	[-63]	-3	-568	DR	-1.5	OpenShort?	(2)	-21	-129	-25	-20	-0.8,67	48
27	Sep/12	15	44.16	42.34	43.93(0.48)	44.97(0.31)	45.14(0.18)	45.56	0.4	-9	48(6.5)	5	[12]	[12]	[7]	82	-108	RG	0.3	Wait?	(10)	5	11	5	20	1.3,99	56
28	Sep/12	14	44.16	42.34	43.72(0.46)	44.83(0.27)	45.06(0.02)	45.34	0.4	-9	42(-1.2)	10	[11]	[7]	[4]	75	-121	RG	0.2	Wait	(11)	1	6	1	18	1.2,95	56
29	Sep/12	13	44.16	42.34	43.52(0.46)	44.71(0.29)	45.05(0.33)	45.23	0.3	-9	43(-1)	10	[11]	[15]	[7]	72	-19	RG	0.1	Wait	(11)	8	18	-5	20	1.3,89	56
30	Sep/12	12	44.16	42.34	43.32(0.46)	44.58(0.2)	44.9(0.2)	44.88	0.2	-9	44(-1.7)	10	[11]	[11]	[2]	67	-84	RG	-0	Wait	(10)	5	10	-8	-2	1.1,89	56

31	Sep/12	11	44.16	42.34	43.12(0.47)	44.49(0.52)	44.9(0)	44.68	0.2	-9	46(-1.8)	-20	[12]	[10]	[-16]	71	-144	CR	-0.1	HoldShort	(11)	0	-26	-4	-20	1.1,93	56
32	Sep/12	10	44.16	42.34	42.92(0.59)	44.26(0.71)	44.81(0.49)	45.18	0.3	-9	48(0.6)	5	[15]	[25]	[-1]	86	25	CR	0.2	OpenShort	(13)	12	-6	0	7	1.5,98	56
33	Sep/12	9	44.16	42.34	42.67(0.59)	43.95(0.69)	44.59(0.5)	45.3	0.4	-9	47(0.7)	30	[15]	[25]	[19]	92	120	UT	0.5	HoldLong?	(14)	12	41	-1	20	1.8,97	56
34	Sep/9	15	44.43	42	42.42(0.47)	43.65(0.62)	44.37(0.23)	44.5	0	-12	46(5.9)	-5	[12]	[16]	[1]	82	46	RG	0.1	Wait?	(12)	6	6	-5	-2	1.4,97	48
35	Sep/9	14	44.43	42	42.22(0.5)	43.38(0.49)	44.27(0.25)	44.39	-0	-12	40(0.8)	-10	[12]	[14]	[0]	86	49	RG	0.1	Wait	(12)	6	-11	-5	20	1.5,98	48

36	Sep/9	13	44.43	42	42.01(0.5)	43.17(0.65)	44.16(1.03)	44.61	0.1	-12	40(2.8)	25	[12]	[35]	[14]	95	363	UT	0.3	OpenLong	(13)	25	19	-4	20	1.8,100	48
37	Sep/9	12	44.43	42	41.8(0.48)	42.89(0.66)	43.71(0.92)	44.24	-0.1	-12	37(2.1)	20	[12]	[32]	[7]	98	315	UT	0.4	OpenLong	(11)	22	8	-6	20	1.9,100	48
38	Sep/9	11	44.43	42	41.6(0.43)	42.61(0.66)	43.31(0.91)	44.08	-0.1	-12	35(3.5)	25	[10]	[32]	[10]	100	387	UT	0.6	HoldLong	(11)	22	4	4	20	2,100	48
39	Sep/9	10	44.43	42	41.42(0.44)	42.33(0.67)	42.92(1.04)	44.01	-0.1	-12	31(4.3)	25	[11]	[35]	[15]	108	443	UT	1	HoldLong	(11)	25	8	11	20	2.3,100	48
40	Sep/9	9	44.43	42	41.24(0.46)	42.05(0.72)	42.48(0.69)	43.86	-0.2	-12	27(4.4)	25	[11]	[28]	[39]	115	340	UT	1.4	HoldLong?	(9)	17	79	9	20	2.7,97	48

41	Sep/8	15	44.67	42.05	41.05(0.32)	41.75(0.43)	42.19(0.29)	42.4	-0.6	-14	23(1.9)	0	[8]	[13]	[6]	88	69	RG	0.3	Wait?	(8)	7	11	2	20	1.7,95	33
42	Sep/8	14	44.67	42.05	40.92(0.2)	41.57(0.41)	42.07(0.38)	42.19	-0.7	-14	21(1.4)	-30	[5]	[14]	[-1]	76	201	CR	0.2	OpenShort	(6)	9	0	-14	14	1.6,86	33
43	Sep/8	13	44.67	42.05	40.84(0.2)	41.4(0.51)	41.91(0.41)	42.18	-0.7	-14	19(1.9)	-15	[5]	[16]	[7]	87	226	RG	0.4	Wait	(5)	10	21	-8	20	1.9,89	33
44	Sep/8	12	44.67	42.05	40.76(0.1)	41.19(0.32)	41.74(0.29)	41.8	-0.8	-14	17(1)	-50	[2]	[10]	[-8]	81	230	CR	0.1	OpenShort	(3)	7	-30	-2	20	1.6,91	33
45	Sep/8	11	44.67	42.05	40.72(0.17)	41.06(0.54)	41.62(0.8)	42.36	-0.6	-14	16(3.3)	10	[4]	[25]	[20]	117	431	RG	1.2	SmallShort	(5)	19	28	11	20	2.7,99	33

46	Sep/8	10	44.67	42.05	40.65(0.02)	40.84(0.39)	41.29(0.68)	41.85	-0.8	-14	13(0.3)	-10	[1]	[20]	[21]	112	457	RG	1.1	SmallShort	(2)	16	28	18	20	2.5,99	33
47	Sep/8	9	44.67	42.05	40.64(-0.05)	40.68(0.22)	41.01(0.29)	41.35	-0.9	-14	13(-0.7)	-50	[-1]	[8]	[7]	87	296	UR	0.7	SmallShort?	(-1)	7	-2	23	20	1.5,99	33
48	Sep/7	15	45.09	42.2	40.66(-0.02)	40.59(0.22)	40.89(0.62)	41.38	-0.9	-15	13(0.4)	-25	[-1]	[16]	[17]	85	363	UR	1	SmallShort?	(-1)	15	14	28	20	1.4,100	27
49	Sep/7	14	45.09	42.2	40.67(-0.02)	40.5(0.15)	40.64(0.35)	41.13	-1	-15	13(-0.2)	-25	[-1]	[9]	[15]	57	223	UR	0.9	SmallShort	(-1)	8	16	19	20	0.9,84	27
50	Sep/7	13	45.09	42.2	40.67(0)	40.44(0.25)	40.5(0.3)	40.84	-1.1	-15	13(0)	-30	[0]	[9]	[7]	18	118	UR	0.6	SmallShort	(-1)	7	13	6	20	0.3,60	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI