ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.0900 One month high (close): $52.1900

ARKK Daily Change: 2.19% Daily StdDev 3.92% ARKK EMA_5_Trend: 0.91% 10Minute StdDev: $0.9197

Latest Price : $44.71(2.19%)

Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($1.2) Thu. Sep 8, 2022($0.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -1.08%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	10	43.28	42.87	43.6(0.07)	43.37(0.53)	43.89(0.78)	44.86	0.9	-2	56(1.5)	25	[2]	[28]	[25]	58	431	UT	0.9	OpenLong	(0)	20	24	27	20	1.2,78	45
Daily Trend: % Up Forces: Down Forces: 43.28(daily_ema_20 -3.52%) Support Levels: 43.6(hourly_sma_20 -2.81%) 43.37(hourly_sma_10 -3.32%) 42.87(weak_daily_ema_10 -4.44%) Resistance Levels:

2	Sep/15	9	43.28	42.87	43.57(-0.14)	43.14(0.28)	43.55(0.42)	44.39	0.6	-2	55(-3)	10	[-4]	[14]	[31]	25	469	UR	0.8	SmallShort?	(-1)	11	54	15	20	0.8,55	45
3	Sep/14	15	43.41	42.58	43.63(-0.21)	43.02(0.14)	43.37(0.3)	43.35	-0	-6	58(4.1)	-40	[-5]	[8]	[5]	-6	263	UR	-0	SmallShort?	(-5)	8	6	6	20	-0.3,52	47
4	Sep/14	14	43.41	42.58	43.72(-0.16)	42.96(0.09)	43.24(0.44)	43.23	-0.1	-6	53(-0.2)	-30	[-4]	[11]	[-2]	-23	191	RG	-0	Wait	(-6)	11	-14	9	14	-0.4,37	47
5	Sep/14	13	43.41	42.58	43.79(-0.09)	42.92(0.14)	43.05(0.49)	43.5	0	-6	54(-0.3)	-15	[-2]	[14]	[8]	-21	169	UR	0.4	SmallShort	(-3)	12	-2	17	20	-0.3,37	47

6	Sep/14	12	43.41	42.58	43.83(-0.11)	42.86(0.14)	42.84(0.3)	43.55	0.1	-6	54(-0.6)	-10	[-3]	[9]	[16]	-25	148	UR	0.6	SmallShort	(-3)	8	18	22	20	-0.2,30	47
7	Sep/14	11	43.41	42.58	43.88(-0.11)	42.8(-0.53)	42.71(0.12)	43.2	-0.1	-6	55(0.3)	5	[-3]	[-4]	[25]	-49	9	RG	0.4	Wait	(-4)	3	24	11	20	-0.6,16	47
8	Sep/14	10	43.41	42.58	43.93(-0.18)	43.03(-0.62)	42.66(-0.07)	42.74	-0.3	-6	54(1.9)	-10	[-5]	[-11]	[16]	-72	-89	DP	0.1	OpenShort	(-4)	-2	31	1	20	-1.1,6	47
9	Sep/14	9	43.41	42.58	44.01(-0.2)	43.3(-0.71)	42.69(-0.23)	42.16	-0.6	-6	52(4)	-50	[-5]	[-16]	[-11]	-90	-261	DT	-0.5	OpenShort?	(-5)	-6	-23	-5	-20	-1.7,3	47
10	Sep/13	15	43.72	42.38	44.1(-0.14)	43.61(-0.52)	42.79(-0.21)	42.59	-0.4	-10	48(12.4)	-50	[-4]	[-13]	[-11]	-82	-243	DT	-0.2	OpenShort?	(-4)	-5	-18	0	-20	-1.5,6	48

11	Sep/13	14	43.72	42.38	44.16(0.07)	43.84(-0.39)	42.79(0)	42.93	-0.3	-10	36(-1.8)	-35	[2]	[-5]	[-5]	-75	-359	DR	0.1	HoldShort	(-3)	0	-2	3	-20	-1.3,8	48
12	Sep/13	13	43.72	42.38	44.13(0.07)	44.01(-0.5)	42.88(-1.22)	42.97	-0.3	-10	38(-2.2)	-50	[2]	[-37]	[-4]	-75	-680	DR	0.1	HoldShort	(2)	-31	10	-12	-20	-1.2,5	48
13	Sep/13	12	43.72	42.38	44.1(0.07)	44.23(-0.56)	43.41(-1.14)	42.78	-0.4	-10	40(-1.7)	-50	[2]	[-36]	[-11]	-82	-698	DR	-0.6	HoldShort	(2)	-29	6	-26	-20	-1.3,1	48
14	Sep/13	11	43.72	42.38	44.07(0.11)	44.48(-0.43)	43.91(-1.19)	42.67	-0.4	-10	42(-2.6)	-50	[3]	[-35]	[-31]	-83	-775	DR	-1.1	HoldShort	(2)	-30	-18	-55	-20	-1.3,0	48
15	Sep/13	10	43.72	42.38	44.02(0.09)	44.67(-0.27)	44.44(-0.74)	43.01	-0.3	-10	44(-1.7)	-50	[2]	[-22]	[-21]	-40	-539	DR	-1.2	OpenShort	(3)	-19	0	-38	-20	-0.9,33	48

16	Sep/13	9	43.72	42.38	43.98(0.11)	44.79(-0.4)	44.77(-0.82)	43.01	-0.3	-10	46(-2.5)	-50	[3]	[-26]	[-62]	-3	-574	DR	-1.5	OpenShort?	(2)	-21	-127	-25	-20	-0.8,67	48
17	Sep/12	15	44.16	42.34	43.93(0.48)	44.97(0.31)	45.14(0.18)	45.56	0.4	-9	48(6.5)	5	[12]	[12]	[7]	82	-116	RG	0.3	Wait?	(10)	5	11	5	20	1.3,99	56
18	Sep/12	14	44.16	42.34	43.72(0.46)	44.83(0.27)	45.06(0.02)	45.34	0.4	-9	42(-1.2)	10	[11]	[7]	[3]	75	-130	RG	0.2	Wait	(11)	1	5	1	18	1.2,95	56
19	Sep/12	13	44.16	42.34	43.52(0.46)	44.71(0.29)	45.05(0.33)	45.23	0.3	-9	43(-1)	10	[11]	[15]	[7]	72	-26	RG	0.1	Wait	(11)	8	18	-5	20	1.3,89	56
20	Sep/12	12	44.16	42.34	43.32(0.46)	44.58(0.2)	44.9(0.2)	44.88	0.2	-9	44(-1.7)	10	[11]	[11]	[2]	67	-91	RG	-0	Wait	(10)	5	10	-8	-2	1.1,89	56

21	Sep/12	11	44.16	42.34	43.12(0.47)	44.49(0.52)	44.9(0)	44.68	0.2	-9	46(-1.8)	-20	[12]	[10]	[-16]	71	-153	CR	-0.1	HoldShort	(11)	0	-25	-4	-20	1.1,93	56
22	Sep/12	10	44.16	42.34	42.92(0.59)	44.26(0.71)	44.81(0.49)	45.18	0.3	-9	48(0.6)	5	[15]	[25]	[-1]	86	17	CR	0.2	OpenShort	(13)	12	-6	0	7	1.5,98	56
23	Sep/12	9	44.16	42.34	42.67(0.59)	43.95(0.69)	44.59(0.5)	45.3	0.4	-9	47(0.7)	30	[15]	[25]	[19]	92	112	UT	0.5	HoldLong?	(13)	12	41	-1	20	1.8,97	56
24	Sep/9	15	44.43	42	42.42(0.47)	43.65(0.62)	44.37(0.23)	44.5	0	-12	46(5.9)	-5	[12]	[16]	[1]	82	39	RG	0.1	Wait?	(12)	6	6	-5	-2	1.4,97	48
25	Sep/9	14	44.43	42	42.22(0.5)	43.38(0.49)	44.27(0.25)	44.39	-0	-12	40(0.8)	-10	[12]	[14]	[0]	86	42	RG	0.1	Wait	(11)	6	-11	-5	20	1.5,98	48

26	Sep/9	13	44.43	42	42.01(0.5)	43.17(0.65)	44.16(1.03)	44.61	0.1	-12	40(2.8)	25	[12]	[35]	[14]	95	359	UT	0.3	OpenLong	(12)	25	19	-4	20	1.8,100	48
27	Sep/9	12	44.43	42	41.8(0.48)	42.89(0.66)	43.71(0.92)	44.24	-0.1	-12	37(2.1)	20	[12]	[32]	[7]	98	310	UT	0.4	OpenLong	(11)	22	8	-6	20	1.9,100	48
28	Sep/9	11	44.43	42	41.6(0.43)	42.61(0.66)	43.31(0.91)	44.08	-0.1	-12	35(3.5)	25	[10]	[32]	[10]	100	383	UT	0.6	HoldLong	(11)	22	4	4	20	2,100	48
29	Sep/9	10	44.43	42	41.42(0.44)	42.33(0.67)	42.92(1.04)	44.01	-0.1	-12	31(4.3)	25	[11]	[35]	[15]	108	440	UT	1	HoldLong	(10)	25	8	11	20	2.3,100	48
30	Sep/9	9	44.43	42	41.24(0.46)	42.05(0.72)	42.48(0.69)	43.86	-0.2	-12	27(4.4)	25	[11]	[28]	[39]	115	335	UT	1.4	HoldLong?	(9)	17	78	9	20	2.7,97	48

31	Sep/8	15	44.67	42.05	41.05(0.32)	41.75(0.43)	42.19(0.29)	42.4	-0.6	-14	23(1.9)	0	[8]	[13]	[6]	88	65	RG	0.3	Wait?	(8)	7	11	2	20	1.7,95	33
32	Sep/8	14	44.67	42.05	40.92(0.2)	41.57(0.41)	42.07(0.38)	42.19	-0.7	-14	21(1.4)	-30	[5]	[14]	[-1]	76	199	CR	0.2	OpenShort	(6)	9	0	-14	14	1.6,86	33
33	Sep/8	13	44.67	42.05	40.84(0.2)	41.4(0.51)	41.91(0.41)	42.18	-0.7	-14	19(1.9)	-15	[5]	[16]	[7]	87	224	RG	0.4	Wait	(5)	10	21	-8	20	1.9,89	33
34	Sep/8	12	44.67	42.05	40.76(0.1)	41.19(0.32)	41.74(0.29)	41.8	-0.8	-14	17(1)	-50	[2]	[10]	[-8]	81	229	CR	0.1	OpenShort	(3)	7	-30	-2	20	1.6,91	33
35	Sep/8	11	44.67	42.05	40.72(0.17)	41.06(0.54)	41.62(0.8)	42.36	-0.6	-14	16(3.3)	10	[4]	[25]	[20]	117	431	RG	1.2	SmallShort	(5)	19	28	11	20	2.7,99	33

36	Sep/8	10	44.67	42.05	40.65(0.02)	40.84(0.39)	41.29(0.68)	41.85	-0.8	-14	13(0.3)	-10	[1]	[20]	[21]	112	459	RG	1.1	SmallShort	(2)	16	27	18	20	2.5,99	33
37	Sep/8	9	44.67	42.05	40.64(-0.05)	40.68(0.22)	41.01(0.29)	41.35	-0.9	-14	13(-0.7)	-50	[-1]	[8]	[7]	87	298	UR	0.7	SmallShort?	(-1)	7	-2	23	20	1.5,99	33
38	Sep/7	15	45.09	42.2	40.66(-0.02)	40.59(0.22)	40.89(0.62)	41.38	-0.9	-15	13(0.4)	-25	[-1]	[16]	[17]	85	366	UR	1	SmallShort?	(-1)	15	14	32	20	1.4,100	27
39	Sep/7	14	45.09	42.2	40.67(-0.02)	40.5(0.15)	40.64(0.35)	41.13	-1	-15	13(-0.2)	-20	[-1]	[9]	[16]	57	225	UR	0.9	SmallShort	(-1)	8	16	30	20	0.9,84	27
40	Sep/7	13	45.09	42.2	40.67(0)	40.44(0.25)	40.5(0.3)	40.84	-1.1	-15	13(0)	-25	[0]	[9]	[10]	18	119	UR	0.6	SmallShort	(-1)	7	13	24	20	0.3,60	27

41	Sep/7	12	45.09	42.2	40.68(0.02)	40.34(0.17)	40.38(0.1)	40.61	-1.1	-15	13(-0.1)	-40	[1]	[3]	[4]	-10	-15	RG	0.4	Wait	(-1)	2	8	9	2	-0.1,43	27
42	Sep/7	11	45.09	42.2	40.67(0.02)	40.27(-0.05)	40.34(0.12)	40.46	-1.2	-15	13(-0.3)	-30	[1]	[1]	[11]	-32	-41	RG	0.2	Wait	(0)	3	16	5	20	-0.4,28	27
43	Sep/7	10	45.09	42.2	40.66(0.02)	40.29(-0.12)	40.29(-0.22)	40.17	-1.2	-15	14(-0.2)	-50	[1]	[-8]	[-6]	-53	-199	DR	-0.2	OpenShort	(0)	-5	-14	-6	2	-0.9,20	27
44	Sep/7	9	45.09	42.2	40.65(0.02)	40.34(-0.07)	40.38(0.02)	40.43	-1.2	-15	14(-0.1)	-40	[1]	[-2]	[6]	-36	-68	RG	0.1	Wait?	(2)	1	11	4	20	-0.4,24	27
45	Sep/6	15	45.43	42.39	40.64(-0.05)	40.37(-0.25)	40.37(0.17)	40.24	-1.3	-18	14(0)	-50	[-1]	[-2]	[-1]	-48	-3	DT	-0.2	OpenShort?	(0)	4	-10	-2	20	-0.7,20	16

46	Sep/6	14	45.43	42.39	40.66(-0.22)	40.47(-0.34)	40.3(0.22)	40.42	-1.3	-18	14(-1.9)	-50	[-5]	[-2]	[11]	-35	232	DP	0.2	OpenShort	(-1)	5	12	7	20	-0.4,25	16
47	Sep/6	13	45.43	42.39	40.75(-0.2)	40.61(-0.32)	40.21(-0.22)	40.2	-1.3	-18	16(-0.8)	-50	[-5]	[-13]	[-4]	-47	25	DT	-0	OpenShort	(-5)	-5	-18	10	8	-0.9,26	16
48	Sep/6	12	45.43	42.39	40.83(-0.15)	40.74(-0.24)	40.3(-0.02)	40.53	-1.2	-18	17(-0.8)	-50	[-4]	[-7]	[0]	-42	85	DT	0.4	OpenShort	(-4)	-1	4	-14	18	-0.5,21	16
49	Sep/6	11	45.43	42.39	40.89(-0.17)	40.84(-0.2)	40.31(-0.1)	40.46	-1.3	-18	17(-0.9)	-50	[-4]	[-8]	[5]	-55	45	DP	0.2	OpenShort	(-4)	-2	31	-18	-20	-0.6,10	16
50	Sep/6	10	45.43	42.39	40.96(-0.24)	40.92(-0.24)	40.35(-0.71)	39.91	-1.4	-18	18(0.8)	-50	[-6]	[-24]	[-16]	-78	-189	DT	-0.6	HoldShort	(-6)	-17	-1	-26	-20	-1.5,10	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI