ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.0900 One month high (close): $52.1900

ARKK Daily Change: 2.75% Daily StdDev 3.99% ARKK EMA_5_Trend: 1.04% 10Minute StdDev: $1.0845

Latest Price : $43.75(2.75%)

Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($1.2) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.2

Sample size 33 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	12	43.41	42.58	43.83(-0.11)	42.86(0.14)	42.84(0.3)	43.55	0.1	-6	54(-0.6)	-10	[-3]	[9]	[16]	-25	146	UR	0.6	SmallShort	(-3)	8	19	22	20	-0.2,30	47
Daily Trend: % Up Forces: Down Forces: 43.41(daily_ema_20 -0.32%) Support Levels: 42.86(hourly_sma_10 -1.58%) 42.58(weak_daily_ema_10 -2.23%) Resistance Levels: 43.83(weak_hourly_sma_20 0.64%)

2	Sep/14	11	43.41	42.58	43.88(-0.11)	42.8(-0.53)	42.71(0.12)	43.2	-0.1	-6	55(0.3)	5	[-3]	[-4]	[25]	-49	7	RG	0.4	Wait	(-4)	3	25	11	20	-0.6,16	47
3	Sep/14	10	43.41	42.58	43.93(-0.18)	43.03(-0.62)	42.66(-0.07)	42.74	-0.3	-6	54(1.9)	-10	[-5]	[-11]	[17]	-72	-91	DP	0.1	OpenShort	(-4)	-2	32	1	20	-1.1,6	47
4	Sep/14	9	43.41	42.58	44.01(-0.2)	43.3(-0.71)	42.69(-0.23)	42.16	-0.6	-6	52(4)	-50	[-5]	[-16]	[-11]	-90	-263	DT	-0.5	OpenShort?	(-5)	-6	-23	-5	-20	-1.7,3	47
5	Sep/13	15	43.72	42.38	44.1(-0.14)	43.61(-0.52)	42.79(-0.21)	42.59	-0.4	-10	48(12.4)	-50	[-4]	[-13]	[-11]	-82	-244	DT	-0.2	OpenShort?	(-4)	-5	-18	0	-20	-1.5,6	48

6	Sep/13	14	43.72	42.38	44.16(0.07)	43.84(-0.39)	42.79(0)	42.93	-0.3	-10	36(-1.8)	-35	[2]	[-5]	[-5]	-75	-359	DR	0.1	HoldShort	(-3)	0	-2	3	-20	-1.3,8	48
7	Sep/13	13	43.72	42.38	44.13(0.07)	44.01(-0.5)	42.88(-1.22)	42.97	-0.3	-10	38(-2.2)	-50	[2]	[-37]	[-4]	-75	-675	DR	0.1	HoldShort	(2)	-31	10	-12	-20	-1.2,5	48
8	Sep/13	12	43.72	42.38	44.1(0.07)	44.23(-0.56)	43.41(-1.14)	42.78	-0.4	-10	40(-1.7)	-50	[2]	[-36]	[-11]	-82	-693	DR	-0.6	HoldShort	(2)	-29	6	-26	-20	-1.3,1	48
9	Sep/13	11	43.72	42.38	44.07(0.11)	44.48(-0.43)	43.91(-1.19)	42.67	-0.4	-10	42(-2.6)	-50	[3]	[-35]	[-31]	-83	-770	DR	-1.1	HoldShort	(2)	-30	-18	-55	-20	-1.3,0	48
10	Sep/13	10	43.72	42.38	44.02(0.09)	44.67(-0.27)	44.44(-0.74)	43.01	-0.3	-10	44(-1.7)	-50	[2]	[-22]	[-21]	-40	-536	DR	-1.2	OpenShort	(3)	-19	0	-38	-20	-0.9,33	48

11	Sep/13	9	43.72	42.38	43.98(0.11)	44.79(-0.4)	44.77(-0.82)	43.01	-0.3	-10	46(-2.5)	-50	[3]	[-26]	[-63]	-3	-569	DR	-1.5	OpenShort?	(2)	-21	-128	-25	-20	-0.8,67	48
12	Sep/12	15	44.16	42.34	43.93(0.48)	44.97(0.31)	45.14(0.18)	45.56	0.4	-9	48(6.5)	5	[12]	[12]	[7]	82	-111	RG	0.3	Wait?	(10)	5	11	5	20	1.3,99	56
13	Sep/12	14	44.16	42.34	43.72(0.46)	44.83(0.27)	45.06(0.02)	45.34	0.4	-9	42(-1.2)	10	[11]	[7]	[3]	75	-124	RG	0.2	Wait	(11)	1	5	1	18	1.2,95	56
14	Sep/12	13	44.16	42.34	43.52(0.46)	44.71(0.29)	45.05(0.33)	45.23	0.3	-9	43(-1)	10	[11]	[15]	[7]	72	-21	RG	0.1	Wait	(11)	8	18	-5	20	1.3,89	56
15	Sep/12	12	44.16	42.34	43.32(0.46)	44.58(0.2)	44.9(0.2)	44.88	0.2	-9	44(-1.7)	10	[11]	[11]	[2]	67	-86	RG	-0	Wait	(10)	5	10	-8	-2	1.1,89	56

16	Sep/12	11	44.16	42.34	43.12(0.47)	44.49(0.52)	44.9(0)	44.68	0.2	-9	46(-1.8)	-20	[12]	[10]	[-16]	71	-147	CR	-0.1	HoldShort	(11)	0	-25	-4	-20	1.1,93	56
17	Sep/12	10	44.16	42.34	42.92(0.59)	44.26(0.71)	44.81(0.49)	45.18	0.3	-9	48(0.6)	5	[15]	[25]	[-1]	86	23	CR	0.2	OpenShort	(13)	12	-6	0	7	1.5,98	56
18	Sep/12	9	44.16	42.34	42.67(0.59)	43.95(0.69)	44.59(0.5)	45.3	0.4	-9	47(0.7)	30	[15]	[25]	[19]	92	118	UT	0.5	HoldLong?	(14)	12	41	-1	20	1.8,97	56
19	Sep/9	15	44.43	42	42.42(0.47)	43.65(0.62)	44.37(0.23)	44.5	0	-12	46(5.9)	-5	[12]	[16]	[1]	82	44	RG	0.1	Wait?	(12)	6	6	-5	-2	1.4,97	48
20	Sep/9	14	44.43	42	42.22(0.5)	43.38(0.49)	44.27(0.25)	44.39	-0	-12	40(0.8)	-10	[12]	[14]	[0]	86	47	RG	0.1	Wait	(11)	6	-11	-5	20	1.5,98	48

21	Sep/9	13	44.43	42	42.01(0.5)	43.17(0.65)	44.16(1.03)	44.61	0.1	-12	40(2.8)	25	[12]	[35]	[14]	95	362	UT	0.3	OpenLong	(13)	25	19	-4	20	1.8,100	48
22	Sep/9	12	44.43	42	41.8(0.48)	42.89(0.66)	43.71(0.92)	44.24	-0.1	-12	37(2.1)	20	[12]	[32]	[7]	98	313	UT	0.4	OpenLong	(11)	22	8	-6	20	1.9,100	48
23	Sep/9	11	44.43	42	41.6(0.43)	42.61(0.66)	43.31(0.91)	44.08	-0.1	-12	35(3.5)	25	[10]	[32]	[10]	100	386	UT	0.6	HoldLong	(11)	22	4	4	20	2,100	48
24	Sep/9	10	44.43	42	41.42(0.44)	42.33(0.67)	42.92(1.04)	44.01	-0.1	-12	31(4.3)	25	[11]	[35]	[15]	108	442	UT	1	HoldLong	(11)	25	8	11	20	2.3,100	48
25	Sep/9	9	44.43	42	41.24(0.46)	42.05(0.72)	42.48(0.69)	43.86	-0.2	-12	27(4.4)	25	[11]	[28]	[39]	115	339	UT	1.4	HoldLong?	(9)	17	79	9	20	2.7,97	48

26	Sep/8	15	44.67	42.05	41.05(0.32)	41.75(0.43)	42.19(0.29)	42.4	-0.6	-14	23(1.9)	0	[8]	[13]	[6]	88	68	RG	0.3	Wait?	(8)	7	11	2	20	1.7,95	33
27	Sep/8	14	44.67	42.05	40.92(0.2)	41.57(0.41)	42.07(0.38)	42.19	-0.7	-14	21(1.4)	-30	[5]	[14]	[-1]	76	201	CR	0.2	OpenShort	(6)	9	0	-14	14	1.6,86	33
28	Sep/8	13	44.67	42.05	40.84(0.2)	41.4(0.51)	41.91(0.41)	42.18	-0.7	-14	19(1.9)	-15	[5]	[16]	[7]	87	225	RG	0.4	Wait	(5)	10	21	-8	20	1.9,89	33
29	Sep/8	12	44.67	42.05	40.76(0.1)	41.19(0.32)	41.74(0.29)	41.8	-0.8	-14	17(1)	-50	[2]	[10]	[-8]	81	229	CR	0.1	OpenShort	(3)	7	-30	-2	20	1.6,91	33
30	Sep/8	11	44.67	42.05	40.72(0.17)	41.06(0.54)	41.62(0.8)	42.36	-0.6	-14	16(3.3)	10	[4]	[25]	[20]	117	430	RG	1.2	SmallShort	(5)	19	28	11	20	2.7,99	33

31	Sep/8	10	44.67	42.05	40.65(0.02)	40.84(0.39)	41.29(0.68)	41.85	-0.8	-14	13(0.3)	-10	[1]	[20]	[21]	112	457	RG	1.1	SmallShort	(2)	16	28	18	20	2.5,99	33
32	Sep/8	9	44.67	42.05	40.64(-0.05)	40.68(0.22)	41.01(0.29)	41.35	-0.9	-14	13(-0.7)	-50	[-1]	[8]	[7]	87	297	UR	0.7	SmallShort?	(-1)	7	-2	23	20	1.5,99	33
33	Sep/7	15	45.09	42.2	40.66(-0.02)	40.59(0.22)	40.89(0.62)	41.38	-0.9	-15	13(0.4)	-25	[-1]	[16]	[17]	85	364	UR	1	SmallShort?	(-1)	15	14	32	20	1.4,100	27
34	Sep/7	14	45.09	42.2	40.67(-0.02)	40.5(0.15)	40.64(0.35)	41.13	-1	-15	13(-0.2)	-20	[-1]	[9]	[16]	57	224	UR	0.9	SmallShort	(-1)	8	16	30	20	0.9,84	27
35	Sep/7	13	45.09	42.2	40.67(0)	40.44(0.25)	40.5(0.3)	40.84	-1.1	-15	13(0)	-25	[0]	[9]	[10]	18	119	UR	0.6	SmallShort	(-1)	7	13	24	20	0.3,60	27

36	Sep/7	12	45.09	42.2	40.68(0.02)	40.34(0.17)	40.38(0.1)	40.61	-1.1	-15	13(-0.1)	-40	[1]	[3]	[4]	-10	-16	RG	0.4	Wait	(-1)	2	8	9	2	-0.1,43	27
37	Sep/7	11	45.09	42.2	40.67(0.02)	40.27(-0.05)	40.34(0.12)	40.46	-1.2	-15	13(-0.3)	-30	[1]	[1]	[11]	-32	-41	RG	0.2	Wait	(0)	3	16	5	20	-0.4,28	27
38	Sep/7	10	45.09	42.2	40.66(0.02)	40.29(-0.12)	40.29(-0.22)	40.17	-1.2	-15	14(-0.2)	-50	[1]	[-8]	[-6]	-53	-199	DR	-0.2	OpenShort	(0)	-5	-15	-6	2	-0.9,20	27
39	Sep/7	9	45.09	42.2	40.65(0.02)	40.34(-0.07)	40.38(0.02)	40.43	-1.2	-15	14(-0.1)	-40	[1]	[-2]	[6]	-36	-67	RG	0.1	Wait?	(2)	1	11	4	20	-0.4,24	27
40	Sep/6	15	45.43	42.39	40.64(-0.05)	40.37(-0.25)	40.37(0.17)	40.24	-1.3	-18	14(0)	-50	[-1]	[-2]	[-2]	-48	-4	DT	-0.2	OpenShort?	(0)	4	-10	-2	20	-0.7,20	16

41	Sep/6	14	45.43	42.39	40.66(-0.22)	40.47(-0.34)	40.3(0.22)	40.42	-1.3	-18	14(-1.9)	-50	[-5]	[-3]	[11]	-35	229	DP	0.2	OpenShort	(-1)	5	13	7	20	-0.4,25	16
42	Sep/6	13	45.43	42.39	40.75(-0.2)	40.61(-0.32)	40.21(-0.22)	40.2	-1.3	-18	16(-0.8)	-50	[-5]	[-13]	[-4]	-47	23	DT	-0	OpenShort	(-5)	-5	-19	10	8	-0.9,26	16
43	Sep/6	12	45.43	42.39	40.83(-0.15)	40.74(-0.24)	40.3(-0.02)	40.53	-1.2	-18	17(-0.8)	-50	[-4]	[-7]	[4]	-42	83	DP	0.4	OpenShort	(-4)	-1	4	9	18	-0.5,21	16
44	Sep/6	11	45.43	42.39	40.89(-0.17)	40.84(-0.2)	40.31(-0.1)	40.46	-1.3	-18	17(-0.9)	-50	[-4]	[-8]	[8]	-55	43	DP	0.2	OpenShort	(-4)	-2	32	-6	-20	-0.6,10	16
45	Sep/6	10	45.43	42.39	40.96(-0.24)	40.92(-0.24)	40.35(-0.71)	39.91	-1.4	-18	18(0.8)	-50	[-6]	[-24]	[-14]	-78	-190	DT	-0.6	HoldShort	(-6)	-17	-1	-16	-20	-1.5,10	16

46	Sep/6	9	45.43	42.39	41.06(-0.29)	41.02(-0.15)	40.64(-0.93)	39.93	-1.4	-18	18(0)	-50	[-7]	[-28]	[-29]	-70	-219	DT	-1	OpenShort?	(-6)	-22	-41	-21	-20	-1.6,20	16
47	Sep/2	15	45.97	42.76	41.18(-0.27)	41.08(0.15)	41.02(-0.39)	40.65	-1.4	-17	18(-2.2)	-50	[-7]	[-12]	[-10]	-36	54	DT	-0.5	OpenShort?	(-5)	-9	2	-18	-20	-0.8,34	15
48	Sep/2	14	45.97	42.76	41.29(-0.15)	41.02(0.12)	41.18(-0.48)	40.62	-1.4	-17	20(0.2)	-50	[-4]	[-13]	[-11]	-31	-129	DT	-0.7	OpenShort	(-6)	-12	-6	-10	-20	-0.9,42	15
49	Sep/2	13	45.97	42.76	41.35(-0.1)	40.97(0.12)	41.38(-0.29)	40.73	-1.4	-17	20(0.3)	-50	[-2]	[-8]	[-16]	-8	-119	DT	-0.9	OpenShort	(-3)	-7	-29	-3	-20	-0.8,62	15
50	Sep/2	12	45.97	42.76	41.35(0)	40.92(0.15)	41.5(0.24)	41.26	-1.2	-17	19(0)	-50	[0]	[5]	[-7]	17	31	CR	-0.3	HoldShort	(-1)	6	-31	6	20	-0.2,72	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI