ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $43.1000 One month high (close): $49.7600

ARKK Daily Change: 6.08% Daily StdDev 5.14% ARKK EMA_5_Trend: 1.45% 10Minute StdDev: $1.5432

Latest Price : $49.76(6.08%)

Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.41%(64%) Avg negative next hour return: -0.5%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	9	45.8	46.46	45.96(0.35)	46.75(0.54)	47.36(0.55)	48.37	1.4	5	61(6)	50	[7]	[19]	[28]	95	307	UT	0.9	OpenLong?	(9)	11	56	4	20	2.2,90	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.75(hourly_sma_10 -3.35%) 46.46(daily_ema_10 -3.95%) 45.96(hourly_sma_20 -4.98%) 45.8(daily_ema_20 -5.31%) Resistance Levels:

2	Aug/2	15	45.5	46.24	45.8(0.26)	46.5(0.17)	47.1(0.19)	47	1	3	55(-8.6)	25	[5]	[7]	[0]	66	42	UT	-0.1	OpenLong?	(5)	4	-4	-12	20	1.2,86	59
3	Aug/2	14	45.5	46.24	45.68(0.11)	46.42(0.15)	47.01(0.41)	47.1	1	3	64(2.9)	20	[2]	[11]	[5]	76	299	UT	0.1	OpenLong	(6)	8	3	-6	20	1.4,91	59
4	Aug/2	13	45.5	46.24	45.63(0.15)	46.35(0.28)	46.82(0.67)	47.04	1	3	61(4.2)	20	[3]	[17]	[-1]	83	325	CR	0.2	OpenShort	(2)	13	-16	3	20	1.5,95	59
5	Aug/2	12	45.5	46.24	45.56(0.18)	46.22(0.52)	46.51(0.8)	47.44	1.3	3	57(7.2)	50	[4]	[22]	[16]	103	431	UT	1.1	HoldLong	(4)	16	21	18	20	2.1,100	59

6	Aug/2	11	45.5	46.24	45.48(0.13)	45.98(0.46)	46.14(0.57)	46.93	0.9	3	49(4.7)	40	[3]	[17]	[13]	94	331	UT	1	OpenLong	(3)	11	16	23	20	1.9,96	59
7	Aug/2	10	45.5	46.24	45.42(0.09)	45.77(0.42)	45.88(0.15)	46.55	0.7	3	45(2.6)	25	[2]	[8]	[11]	74	193	UT	1	OpenLong	(2)	3	20	13	20	1.6,84	59
8	Aug/2	9	45.5	46.24	45.38(0.13)	45.58(0.33)	45.81(-0.15)	46.08	0.4	3	42(-0.3)	30	[3]	[1]	[7]	50	-26	UT	0.4	OpenLong?	(1)	-3	20	0	0	1.1,72	59
9	Aug/1	15	45.39	46.12	45.32(0.02)	45.43(0.29)	45.88(-0.11)	45.6	0.1	4	42(0.2)	10	[0]	[1]	[-6]	25	8	CR	-0.4	HoldShort?	(2)	-2	0	-17	-20	0.4,65	55
10	Aug/1	14	45.39	46.12	45.31(-0.09)	45.3(0.29)	45.93(0.22)	45.6	0.1	4	42(-2.3)	10	[-2]	[7]	[-4]	35	211	RG	-0.5	Wait	(0)	4	-3	-10	-19	0.4,75	55

11	Aug/1	13	45.39	46.12	45.35(0.02)	45.17(0.18)	45.83(0.35)	45.67	0.2	4	44(0.2)	15	[0]	[9]	[-3]	50	138	CR	-0.2	HoldShort	(-2)	7	-23	6	20	0.5,87	55
12	Aug/1	12	45.39	46.12	45.34(0.15)	45.09(0.36)	45.67(0.71)	46.22	0.5	4	44(2)	45	[3]	[19]	[12]	77	221	UT	0.8	OpenLong	(2)	14	-5	34	20	1.3,94	55
13	Aug/1	11	45.39	46.12	45.27(0.13)	44.93(0.09)	45.35(0.91)	46.33	0.6	4	42(3.2)	50	[3]	[20]	[29]	66	329	UT	1.5	OpenLong	(3)	18	20	35	20	1.6,76	55
14	Aug/1	10	45.39	46.12	45.21(0.13)	44.89(0.02)	44.94(0.74)	45.85	0.3	4	39(0.1)	50	[3]	[16]	[28]	31	197	UT	1.5	OpenLong	(2)	14	35	31	20	1.1,53	55
15	Aug/1	9	45.39	46.12	45.15(0.02)	44.88(-0.22)	44.61(0.2)	45.02	-0.2	4	39(-0.4)	40	[0]	[3]	[9]	-26	1	UT	0.7	OpenLong?	(0)	4	4	15	20	-0.2,29	55

16	Jul/29	15	45.19	45.98	45.14(0.07)	44.98(-0.2)	44.61(0)	44.93	-0.1	4	39(4)	45	[1]	[-1]	[8]	-39	-122	RG	0.7	Wait?	(1)	0	13	9	20	-0.3,19	56
17	Jul/29	14	45.19	45.98	45.11(0.11)	45.07(-0.24)	44.52(0.04)	44.64	-0.3	4	35(-4.3)	50	[2]	[-0]	[2]	-61	-199	UT	0.2	OpenLong	(0)	1	10	1	-14	-0.7,7	56
18	Jul/29	13	45.19	45.98	45.06(0.07)	45.18(-0.04)	44.5(-0.76)	44.41	-0.4	4	40(-2.3)	10	[1]	[-14]	[-11]	-71	-405	DR	-0.1	OpenShort	(2)	-15	3	-20	-20	-0.9,2	56
19	Jul/29	12	45.19	45.98	45.03(0.04)	45.2(-0.26)	44.84(-0.69)	44.33	-0.5	4	42(-1.4)	5	[1]	[-15]	[-10]	-66	-373	DR	-0.7	OpenShort	(1)	-13	1	-21	-20	-0.9,7	56
20	Jul/29	11	45.19	45.98	45.01(0.04)	45.32(-0.44)	45.15(-0.66)	44.31	-0.5	4	43(-1.4)	-10	[1]	[-16]	[-20]	-63	-367	DR	-1.1	OpenShort	(1)	-13	-26	-43	-20	-0.9,10	56

21	Jul/29	10	45.19	45.98	44.99(0.13)	45.52(-0.11)	45.45(-0.35)	44.91	-0.2	4	45(-2.5)	20	[3]	[-7]	[-5]	-12	-238	DR	-0.7	OpenShort	(2)	-7	14	-26	-20	-0.1,41	56
22	Jul/29	9	45.19	45.98	44.93(0.09)	45.57(-0.11)	45.61(-0.55)	44.58	-0.3	4	47(-2.1)	-10	[2]	[-11]	[-35]	-2	-308	DR	-1.2	OpenShort?	(2)	-11	-63	-21	-20	-0.4,58	56
23	Jul/28	15	44.95	45.9	44.89(0.27)	45.62(0.22)	45.86(0.66)	46.08	0.5	5	49(8.8)	50	[5]	[17]	[6]	67	166	UT	0.2	OpenLong?	(6)	13	9	6	20	1.3,84	48
24	Jul/28	14	44.95	45.9	44.77(0.04)	45.52(0.22)	45.56(0.18)	45.86	0.4	5	41(1.2)	20	[1]	[7]	[4]	65	245	UT	0.3	OpenLong	(4)	4	4	8	11	1.3,82	48
25	Jul/28	13	44.95	45.9	44.75(0.02)	45.42(0.26)	45.48(-0.26)	45.77	0.4	5	39(0.4)	20	[0]	[-1]	[2]	60	142	RG	0.3	Wait	(1)	-5	-3	14	2	1.2,80	48

26	Jul/28	12	44.95	45.9	44.75(0)	45.3(0.33)	45.6(0.18)	45.83	0.4	5	39(-0.1)	20	[0]	[8]	[1]	49	286	UR	0.3	SmallShort	(1)	4	3	-2	7	1.3,66	48
27	Jul/28	11	44.95	45.9	44.74(-0.02)	45.15(0.47)	45.52(0.33)	45.75	0.4	5	39(-0.4)	40	[-0]	[12]	[13]	42	334	UR	0.3	SmallShort	(-0)	6	48	-12	-13	1.2,62	48
28	Jul/28	10	44.95	45.9	44.75(-0.16)	44.94(0.09)	45.37(-0.42)	44.63	-0.2	5	39(-2.1)	-30	[-3]	[-7]	[-20]	17	27	DT	-0.9	OpenShort	(-3)	-8	-36	-10	-20	-0.1,69	48
29	Jul/28	9	44.95	45.9	44.82(0.02)	44.9(0.45)	45.56(0.46)	45.47	0.2	5	42(0.6)	15	[0]	[15]	[-8]	56	243	CR	-0.1	HoldShort?	(-0)	9	-35	13	20	0.7,88	48
30	Jul/27	15	44.73	45.62	44.81(0.11)	44.7(0.59)	45.35(0.82)	46.31	0.7	5	41(4.5)	50	[2]	[23]	[26]	78	429	UT	1.1	OpenLong?	(2)	16	35	22	20	1.7,85	49

31	Jul/27	14	44.73	45.62	44.76(-0.11)	44.44(0.36)	44.98(0.45)	45.49	0.3	5	36(-2.5)	35	[-2]	[13]	[16]	48	383	UR	0.6	SmallShort	(0)	9	21	18	20	0.9,75	49
32	Jul/27	13	44.73	45.62	44.81(-0.11)	44.28(0.29)	44.78(0.63)	45	0.1	5	39(-1.7)	35	[-2]	[15]	[6]	18	305	UR	0.3	SmallShort	(-3)	12	-4	17	20	0.2,63	49
33	Jul/27	12	44.73	45.62	44.86(-0.09)	44.15(0.27)	44.5(0.61)	45.1	0.2	5	41(-1.4)	50	[-2]	[15]	[15]	12	294	UR	0.7	SmallShort	(-2)	12	10	23	20	0.3,54	49
34	Jul/27	11	44.73	45.62	44.9(-0.18)	44.03(-0.11)	44.23(0.43)	44.86	0.1	5	42(-2.3)	45	[-4]	[7]	[20]	-6	281	UR	0.7	SmallShort	(-3)	8	12	25	20	-0,44	49
35	Jul/27	10	44.73	45.62	44.98(-0.22)	44.08(-0.2)	44.04(0.34)	44.59	-0.1	5	44(-2.8)	45	[-4]	[5]	[16]	-34	216	UR	0.6	SmallShort	(-4)	7	10	15	20	-0.4,26	49

36	Jul/27	9	44.73	45.62	45.08(-0.35)	44.17(-0.36)	43.89(0.25)	44.37	-0.2	5	47(-5.3)	35	[-7]	[1]	[21]	-56	250	UR	0.5	SmallShort?	(-5)	5	34	7	20	-0.7,12	49
37	Jul/26	15	44.52	45.39	45.24(-0.53)	44.33(-0.52)	43.78(-0.07)	43.59	-0.4	2	52(-4.4)	-35	[-10]	[-9]	[-4]	-82	154	DT	-0.2	HoldShort?	(-9)	-1	-8	0	-14	-1.4,3	51
38	Jul/26	14	44.52	45.39	45.48(-0.52)	44.56(-0.42)	43.81(-0.02)	43.78	-0.3	2	57(-5.3)	-30	[-10]	[-7]	[-3]	-78	149	DT	-0	HoldShort	(-10)	-0	-4	4	-20	-1.3,5	51
39	Jul/26	13	44.52	45.39	45.72(-0.52)	44.75(-0.4)	43.82(-0.68)	43.88	-0.3	2	62(-2.9)	-45	[-10]	[-20]	[-4]	-78	-47	DT	0	HoldShort	(-11)	-13	-0	6	-20	-1.3,5	51
40	Jul/26	12	44.52	45.39	45.96(-0.52)	44.93(-0.35)	44.12(-0.76)	43.89	-0.3	2	65(-1.3)	-45	[-10]	[-21]	[-4]	-82	-118	DT	-0.2	HoldShort	(-10)	-15	6	6	-20	-1.4,3	51

41	Jul/26	11	44.52	45.39	46.2(-0.56)	45.09(-0.55)	44.46(-0.96)	43.76	-0.3	2	66(-0.6)	-50	[-11]	[-27]	[-7]	-89	-208	DT	-0.5	HoldShort	(-11)	-19	2	-5	-20	-1.6,1	51
42	Jul/26	10	44.52	45.39	46.46(-0.51)	45.34(-0.48)	44.89(-0.93)	43.71	-0.4	2	67(3.5)	-50	[-10]	[-26]	[-15]	-95	-310	DT	-0.8	OpenShort	(-12)	-18	-8	-8	-20	-1.8,0	51
43	Jul/26	9	44.52	45.39	46.7(-0.47)	45.56(-0.48)	45.31(-0.79)	43.88	-0.3	2	63(5.3)	-50	[-9]	[-23]	[-36]	-99	-320	DT	-1	OpenShort?	(-10)	-15	-62	-11	-20	-2,1	51
44	Jul/25	15	44.59	45.51	46.92(-0.3)	45.78(-0.22)	45.67(-0.15)	45.35	0.3	3	58(0.9)	-5	[-6]	[-6]	[-5]	-75	-65	RG	-0.2	Wait?	(-6)	-3	-10	-0	-20	-1.2,5	53
45	Jul/25	14	44.59	45.51	47.06(-0.28)	45.88(-0.24)	45.74(0.02)	45.58	0.4	3	57(1.2)	5	[-5]	[-3]	[-4]	-72	-24	RG	-0.1	Wait	(-6)	0	-14	3	2	-1.2,8	53

46	Jul/25	13	44.59	45.51	47.19(-0.19)	45.99(-0.35)	45.73(-0.11)	45.92	0.6	3	56(1)	25	[-4]	[-6]	[8]	-66	-104	RG	0.2	Wait	(-5)	-2	4	7	20	-1,9	53
47	Jul/25	12	44.59	45.51	47.28(-0.21)	46.15(-0.54)	45.78(-0.09)	45.83	0.6	3	55(2)	25	[-4]	[-7]	[8]	-74	-118	RG	0	Wait	(-4)	-2	6	8	20	-1.2,6	53
48	Jul/25	11	44.59	45.51	47.38(-0.29)	46.4(-0.64)	45.82(-0.13)	45.69	0.5	3	53(2)	5	[-6]	[-10]	[-1]	-82	-101	RG	-0.1	Wait	(-4)	-3	1	-27	20	-1.4,3	53
49	Jul/25	10	44.59	45.51	47.52(-0.29)	46.7(-0.6)	45.88(-0.24)	45.66	0.5	3	51(2.5)	-10	[-6]	[-11]	[-5]	-86	-161	DT	-0.2	OpenShort	(-6)	-5	7	-29	-20	-1.6,4	53
50	Jul/25	9	44.59	45.51	47.66(-0.27)	46.98(-0.7)	45.99(-0.56)	45.5	0.4	3	49(5.8)	-35	[-5]	[-18]	[-22]	-97	-320	DT	-0.5	OpenShort?	(-6)	-11	-31	-32	-20	-2,3	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI