|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 2, 2022 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $43.1000 One month high (close): $48.9600
ARKK Daily Change: 2.67% Daily StdDev 5.08% ARKK EMA_5_Trend: 1.52% 10Minute StdDev: $1.032
Latest Price : $46.91(2.67%) | Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.9
| Tue. Aug. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 11 | 45.5 | 46.24 | 45.48(0.13) | 45.98(0.46) | 46.14(0.57) | 46.93 | 0.9 | | 3 | 49(4.7) | 40 | [3] | [17] | [13] | 94 | 330 | UT | 1 | OpenLong | | (3) | 11 | 16 | 23 | 20 | 1.9,96 | 59 | Sample size 50 Avg positive next hour return: 0.56%(72%) Avg negative next hour return: -0.9%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.24(daily_ema_10 -1.47%) 45.98(hourly_sma_10 -2.02%) 45.5(daily_ema_20 -3.05%) 45.48(hourly_sma_20 -3.09%) Resistance Levels:
|
| 2 | Aug/2 | 10 | 45.5 | 46.24 | 45.42(0.09) | 45.77(0.42) | 45.88(0.15) | 46.55 | 0.7 | | 3 | 45(2.6) | 25 | [2] | [8] | [11] | 74 | 193 | UT | 1 | OpenLong | | (2) | 3 | 20 | 13 | 20 | 1.6,84 | 59 | 3 | Aug/2 | 9 | 45.5 | 46.24 | 45.38(0.13) | 45.58(0.33) | 45.81(-0.15) | 46.08 | 0.4 | | 3 | 42(-0.3) | 30 | [3] | [1] | [7] | 50 | -28 | UT | 0.4 | OpenLong? | | (1) | -3 | 20 | 0 | 0 | 1.1,72 | 59 | 4 | Aug/1 | 15 | 45.39 | 46.12 | 45.32(0.02) | 45.43(0.29) | 45.88(-0.11) | 45.6 | 0.1 | | 4 | 42(0.2) | 10 | [0] | [1] | [-6] | 25 | 8 | CR | -0.4 | HoldShort? | | (2) | -2 | 0 | -17 | -20 | 0.4,65 | 55 | 5 | Aug/1 | 14 | 45.39 | 46.12 | 45.31(-0.09) | 45.3(0.29) | 45.93(0.22) | 45.6 | 0.1 | | 4 | 42(-2.3) | 10 | [-2] | [7] | [-4] | 35 | 211 | RG | -0.5 | Wait | | (0) | 4 | -3 | -10 | -19 | 0.4,75 | 55 | | | |
6 | Aug/1 | 13 | 45.39 | 46.12 | 45.35(0.02) | 45.17(0.18) | 45.83(0.35) | 45.67 | 0.2 | | 4 | 44(0.2) | 15 | [0] | [9] | [-3] | 50 | 138 | CR | -0.2 | HoldShort | | (-2) | 7 | -23 | 6 | 20 | 0.5,87 | 55 | 7 | Aug/1 | 12 | 45.39 | 46.12 | 45.34(0.15) | 45.09(0.36) | 45.67(0.71) | 46.22 | 0.5 | | 4 | 44(2) | 45 | [3] | [19] | [12] | 77 | 221 | UT | 0.8 | OpenLong | | (2) | 14 | -5 | 34 | 20 | 1.3,94 | 55 | 8 | Aug/1 | 11 | 45.39 | 46.12 | 45.27(0.13) | 44.93(0.09) | 45.35(0.91) | 46.33 | 0.6 | | 4 | 42(3.2) | 50 | [3] | [20] | [29] | 66 | 329 | UT | 1.5 | OpenLong | | (3) | 18 | 20 | 35 | 20 | 1.6,76 | 55 | 9 | Aug/1 | 10 | 45.39 | 46.12 | 45.21(0.13) | 44.89(0.02) | 44.94(0.74) | 45.85 | 0.3 | | 4 | 39(0.1) | 50 | [3] | [16] | [28] | 31 | 197 | UT | 1.5 | OpenLong | | (2) | 14 | 35 | 31 | 20 | 1.1,53 | 55 | 10 | Aug/1 | 9 | 45.39 | 46.12 | 45.15(0.02) | 44.88(-0.22) | 44.61(0.2) | 45.02 | -0.2 | | 4 | 39(-0.4) | 40 | [0] | [3] | [9] | -26 | 2 | UT | 0.7 | OpenLong? | | (0) | 4 | 4 | 15 | 20 | -0.2,29 | 55 | | | |
11 | Jul/29 | 15 | 45.19 | 45.98 | 45.14(0.07) | 44.98(-0.2) | 44.61(0) | 44.93 | -0.1 | | 4 | 39(4) | 45 | [1] | [-1] | [8] | -39 | -123 | RG | 0.7 | Wait? | | (1) | 0 | 12 | 9 | 20 | -0.3,19 | 56 | 12 | Jul/29 | 14 | 45.19 | 45.98 | 45.11(0.11) | 45.07(-0.24) | 44.52(0.04) | 44.64 | -0.3 | | 4 | 35(-4.3) | 50 | [2] | [-0] | [2] | -61 | -199 | UT | 0.2 | OpenLong | | (0) | 1 | 10 | 1 | -14 | -0.7,7 | 56 | 13 | Jul/29 | 13 | 45.19 | 45.98 | 45.06(0.07) | 45.18(-0.04) | 44.5(-0.76) | 44.41 | -0.4 | | 4 | 40(-2.3) | 10 | [1] | [-14] | [-11] | -71 | -406 | DR | -0.1 | OpenShort | | (2) | -15 | 3 | -20 | -20 | -0.9,2 | 56 | 14 | Jul/29 | 12 | 45.19 | 45.98 | 45.03(0.04) | 45.2(-0.26) | 44.84(-0.69) | 44.33 | -0.5 | | 4 | 42(-1.4) | 5 | [1] | [-15] | [-10] | -66 | -374 | DR | -0.7 | OpenShort | | (1) | -13 | 1 | -21 | -20 | -0.9,7 | 56 | 15 | Jul/29 | 11 | 45.19 | 45.98 | 45.01(0.04) | 45.32(-0.44) | 45.15(-0.66) | 44.31 | -0.5 | | 4 | 43(-1.4) | -10 | [1] | [-16] | [-20] | -63 | -369 | DR | -1.1 | OpenShort | | (1) | -13 | -26 | -43 | -20 | -0.9,10 | 56 | | | |
16 | Jul/29 | 10 | 45.19 | 45.98 | 44.99(0.13) | 45.52(-0.11) | 45.45(-0.35) | 44.91 | -0.2 | | 4 | 45(-2.5) | 20 | [3] | [-7] | [-5] | -12 | -239 | DR | -0.7 | OpenShort | | (2) | -7 | 14 | -26 | -20 | -0.1,41 | 56 | 17 | Jul/29 | 9 | 45.19 | 45.98 | 44.93(0.09) | 45.57(-0.11) | 45.61(-0.55) | 44.58 | -0.3 | | 4 | 47(-2.1) | -10 | [2] | [-11] | [-35] | -2 | -310 | DR | -1.2 | OpenShort? | | (2) | -11 | -62 | -21 | -20 | -0.4,58 | 56 | 18 | Jul/28 | 15 | 44.95 | 45.9 | 44.89(0.27) | 45.62(0.22) | 45.86(0.66) | 46.08 | 0.5 | | 5 | 49(8.8) | 50 | [5] | [17] | [6] | 67 | 165 | UT | 0.2 | OpenLong? | | (6) | 13 | 9 | 6 | 20 | 1.3,84 | 48 | 19 | Jul/28 | 14 | 44.95 | 45.9 | 44.77(0.04) | 45.52(0.22) | 45.56(0.18) | 45.86 | 0.4 | | 5 | 41(1.2) | 20 | [1] | [7] | [4] | 65 | 245 | UT | 0.3 | OpenLong | | (4) | 4 | 4 | 8 | 11 | 1.3,82 | 48 | 20 | Jul/28 | 13 | 44.95 | 45.9 | 44.75(0.02) | 45.42(0.26) | 45.48(-0.26) | 45.77 | 0.4 | | 5 | 39(0.4) | 20 | [0] | [-1] | [2] | 60 | 141 | RG | 0.3 | Wait | | (1) | -5 | -2 | 14 | 2 | 1.2,80 | 48 | | | |
21 | Jul/28 | 12 | 44.95 | 45.9 | 44.75(0) | 45.3(0.33) | 45.6(0.18) | 45.83 | 0.4 | | 5 | 39(-0.1) | 20 | [0] | [8] | [1] | 49 | 287 | UR | 0.3 | SmallShort | | (1) | 4 | 3 | -2 | 7 | 1.3,66 | 48 | 22 | Jul/28 | 11 | 44.95 | 45.9 | 44.74(-0.02) | 45.15(0.47) | 45.52(0.33) | 45.75 | 0.4 | | 5 | 39(-0.4) | 40 | [-0] | [12] | [13] | 42 | 335 | UR | 0.3 | SmallShort | | (-0) | 6 | 48 | -12 | -13 | 1.2,62 | 48 | 23 | Jul/28 | 10 | 44.95 | 45.9 | 44.75(-0.16) | 44.94(0.09) | 45.37(-0.42) | 44.63 | -0.2 | | 5 | 39(-2.1) | -30 | [-3] | [-7] | [-20] | 17 | 28 | DT | -0.9 | OpenShort | | (-3) | -8 | -35 | -10 | -20 | -0.1,69 | 48 | 24 | Jul/28 | 9 | 44.95 | 45.9 | 44.82(0.02) | 44.9(0.45) | 45.56(0.46) | 45.47 | 0.2 | | 5 | 42(0.6) | 15 | [0] | [15] | [-8] | 56 | 244 | CR | -0.1 | HoldShort? | | (-0) | 9 | -35 | 13 | 20 | 0.7,88 | 48 | 25 | Jul/27 | 15 | 44.73 | 45.62 | 44.81(0.11) | 44.7(0.59) | 45.35(0.82) | 46.31 | 0.7 | | 5 | 41(4.5) | 50 | [2] | [23] | [26] | 78 | 429 | UT | 1.1 | OpenLong? | | (2) | 16 | 34 | 22 | 20 | 1.7,85 | 49 | | | |
26 | Jul/27 | 14 | 44.73 | 45.62 | 44.76(-0.11) | 44.44(0.36) | 44.98(0.45) | 45.49 | 0.3 | | 5 | 36(-2.5) | 35 | [-2] | [13] | [16] | 48 | 385 | UR | 0.6 | SmallShort | | (0) | 9 | 21 | 18 | 20 | 0.9,75 | 49 | 27 | Jul/27 | 13 | 44.73 | 45.62 | 44.81(-0.11) | 44.28(0.29) | 44.78(0.63) | 45 | 0.1 | | 5 | 39(-1.7) | 35 | [-2] | [15] | [6] | 18 | 306 | UR | 0.3 | SmallShort | | (-3) | 12 | -4 | 17 | 20 | 0.2,63 | 49 | 28 | Jul/27 | 12 | 44.73 | 45.62 | 44.86(-0.09) | 44.15(0.27) | 44.5(0.61) | 45.1 | 0.2 | | 5 | 41(-1.4) | 50 | [-2] | [15] | [15] | 12 | 295 | UR | 0.7 | SmallShort | | (-2) | 12 | 10 | 23 | 20 | 0.3,54 | 49 | 29 | Jul/27 | 11 | 44.73 | 45.62 | 44.9(-0.18) | 44.03(-0.11) | 44.23(0.43) | 44.86 | 0.1 | | 5 | 42(-2.3) | 45 | [-4] | [7] | [20] | -6 | 282 | UR | 0.7 | SmallShort | | (-3) | 8 | 12 | 25 | 20 | -0,44 | 49 | 30 | Jul/27 | 10 | 44.73 | 45.62 | 44.98(-0.22) | 44.08(-0.2) | 44.04(0.34) | 44.59 | -0.1 | | 5 | 44(-2.8) | 45 | [-4] | [5] | [16] | -34 | 218 | UR | 0.6 | SmallShort | | (-4) | 7 | 10 | 15 | 20 | -0.4,26 | 49 | | | |
31 | Jul/27 | 9 | 44.73 | 45.62 | 45.08(-0.35) | 44.17(-0.36) | 43.89(0.25) | 44.37 | -0.2 | | 5 | 47(-5.3) | 35 | [-7] | [1] | [21] | -56 | 252 | UR | 0.5 | SmallShort? | | (-5) | 5 | 34 | 7 | 20 | -0.7,12 | 49 | 32 | Jul/26 | 15 | 44.52 | 45.39 | 45.24(-0.53) | 44.33(-0.52) | 43.78(-0.07) | 43.59 | -0.4 | | 2 | 52(-4.4) | -35 | [-10] | [-9] | [-4] | -82 | 157 | DT | -0.2 | HoldShort? | | (-9) | -1 | -8 | 0 | -14 | -1.4,3 | 51 | 33 | Jul/26 | 14 | 44.52 | 45.39 | 45.48(-0.52) | 44.56(-0.42) | 43.81(-0.02) | 43.78 | -0.3 | | 2 | 57(-5.3) | -30 | [-10] | [-7] | [-3] | -78 | 152 | DT | -0 | HoldShort | | (-10) | -0 | -4 | 4 | -20 | -1.3,5 | 51 | 34 | Jul/26 | 13 | 44.52 | 45.39 | 45.72(-0.52) | 44.75(-0.4) | 43.82(-0.68) | 43.88 | -0.3 | | 2 | 62(-2.9) | -45 | [-10] | [-20] | [-4] | -78 | -45 | DT | 0 | HoldShort | | (-11) | -13 | -0 | 6 | -20 | -1.3,5 | 51 | 35 | Jul/26 | 12 | 44.52 | 45.39 | 45.96(-0.52) | 44.93(-0.35) | 44.12(-0.76) | 43.89 | -0.3 | | 2 | 65(-1.3) | -45 | [-10] | [-21] | [-4] | -82 | -116 | DT | -0.2 | HoldShort | | (-10) | -15 | 6 | 6 | -20 | -1.4,3 | 51 | | | |
36 | Jul/26 | 11 | 44.52 | 45.39 | 46.2(-0.56) | 45.09(-0.55) | 44.46(-0.96) | 43.76 | -0.3 | | 2 | 66(-0.6) | -50 | [-11] | [-27] | [-7] | -89 | -206 | DT | -0.5 | HoldShort | | (-11) | -19 | 2 | -5 | -20 | -1.6,1 | 51 | 37 | Jul/26 | 10 | 44.52 | 45.39 | 46.46(-0.51) | 45.34(-0.48) | 44.89(-0.93) | 43.71 | -0.4 | | 2 | 67(3.5) | -50 | [-10] | [-26] | [-15] | -95 | -308 | DT | -0.8 | OpenShort | | (-12) | -18 | -7 | -8 | -20 | -1.8,0 | 51 | 38 | Jul/26 | 9 | 44.52 | 45.39 | 46.7(-0.47) | 45.56(-0.48) | 45.31(-0.79) | 43.88 | -0.3 | | 2 | 63(5.3) | -50 | [-9] | [-23] | [-36] | -99 | -318 | DT | -1 | OpenShort? | | (-10) | -15 | -62 | -11 | -20 | -2,1 | 51 | 39 | Jul/25 | 15 | 44.59 | 45.51 | 46.92(-0.3) | 45.78(-0.22) | 45.67(-0.15) | 45.35 | 0.3 | | 3 | 58(0.9) | -5 | [-6] | [-6] | [-5] | -75 | -64 | RG | -0.2 | Wait? | | (-6) | -3 | -10 | -0 | -20 | -1.2,5 | 53 | 40 | Jul/25 | 14 | 44.59 | 45.51 | 47.06(-0.28) | 45.88(-0.24) | 45.74(0.02) | 45.58 | 0.4 | | 3 | 57(1.2) | 5 | [-5] | [-3] | [-4] | -72 | -23 | RG | -0.1 | Wait | | (-6) | 0 | -14 | 3 | 2 | -1.2,8 | 53 | | | |
41 | Jul/25 | 13 | 44.59 | 45.51 | 47.19(-0.19) | 45.99(-0.35) | 45.73(-0.11) | 45.92 | 0.6 | | 3 | 56(1) | 25 | [-4] | [-6] | [8] | -66 | -103 | RG | 0.2 | Wait | | (-5) | -2 | 4 | 7 | 20 | -1,9 | 53 | 42 | Jul/25 | 12 | 44.59 | 45.51 | 47.28(-0.21) | 46.15(-0.54) | 45.78(-0.09) | 45.83 | 0.6 | | 3 | 55(2) | 25 | [-4] | [-7] | [8] | -74 | -117 | RG | 0 | Wait | | (-4) | -2 | 6 | 8 | 20 | -1.2,6 | 53 | 43 | Jul/25 | 11 | 44.59 | 45.51 | 47.38(-0.29) | 46.4(-0.64) | 45.82(-0.13) | 45.69 | 0.5 | | 3 | 53(2) | 10 | [-6] | [-10] | [3] | -82 | -99 | RG | -0.1 | Wait | | (-4) | -3 | 1 | 2 | 20 | -1.4,3 | 53 | 44 | Jul/25 | 10 | 44.59 | 45.51 | 47.52(-0.29) | 46.7(-0.6) | 45.88(-0.24) | 45.66 | 0.5 | | 3 | 51(2.5) | 5 | [-6] | [-11] | [1] | -86 | -160 | RG | -0.2 | Wait | | (-6) | -5 | 7 | 5 | -20 | -1.6,4 | 53 | 45 | Jul/25 | 9 | 44.59 | 45.51 | 47.66(-0.27) | 46.98(-0.7) | 45.99(-0.56) | 45.5 | 0.4 | | 3 | 49(5.8) | -30 | [-5] | [-18] | [-16] | -97 | -319 | DT | -0.5 | OpenShort? | | (-6) | -11 | -31 | 1 | -20 | -2,3 | 53 | | | |
46 | Jul/22 | 15 | 44.59 | 45.32 | 47.79(-0.08) | 47.31(-0.57) | 46.25(-0.56) | 46.25 | 0.7 | | 3 | 43(2.4) | 15 | [-2] | [-17] | [1] | -87 | -377 | RG | 0 | Wait? | | (-4) | -11 | 10 | 0 | -20 | -1.6,3 | 64 | 47 | Jul/22 | 14 | 44.59 | 45.32 | 47.83(0.02) | 47.58(-0.52) | 46.51(-0.98) | 46 | 0.6 | | 3 | 40(-1.6) | 0 | [0] | [-24] | [-13] | -100 | -646 | DR | -0.6 | HoldShort | | (-3) | -19 | 1 | -15 | -20 | -2,0 | 64 | 48 | Jul/22 | 13 | 44.59 | 45.32 | 47.82(0.04) | 47.83(-0.48) | 46.97(-1.16) | 45.97 | 0.6 | | 3 | 42(-1.9) | -5 | [1] | [-27] | [-25] | -100 | -724 | DR | -1.1 | HoldShort | | (1) | -22 | -16 | -33 | -20 | -2,0 | 64 | 49 | Jul/22 | 12 | 44.59 | 45.32 | 47.8(0.13) | 48.06(-0.39) | 47.52(-0.96) | 46.35 | 0.8 | | 3 | 44(-4.4) | 0 | [3] | [-22] | [-23] | -88 | -671 | DR | -1.2 | HoldShort | | (2) | -19 | -13 | -29 | -20 | -1.5,0 | 64 | 50 | Jul/22 | 11 | 44.59 | 45.32 | 47.74(0.15) | 48.25(-0.31) | 47.98(-0.81) | 46.67 | 0.9 | | 3 | 48(-5.2) | -10 | [3] | [-18] | [-28] | -54 | -575 | DR | -1.2 | OpenShort | | (3) | -16 | -37 | -18 | -20 | -1,21 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|