ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $43.1000 One month high (close): $48.9600

ARKK Daily Change: 2.67% Daily StdDev 5.08% ARKK EMA_5_Trend: 1.52% 10Minute StdDev: $1.032

Latest Price : $46.91(2.67%)

Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	10	45.5	46.24	45.42(0.09)	45.77(0.42)	45.88(0.15)	46.55	0.7	3	45(2.6)	25	[2]	[8]	[11]	74	193	UT	1	OpenLong	(2)	3	20	13	20	1.6,84	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.24(daily_ema_10 -0.67%) 45.77(hourly_sma_10 -1.68%) 45.5(daily_ema_20 -2.26%) 45.42(hourly_sma_20 -2.43%) Resistance Levels:

2	Aug/2	9	45.5	46.24	45.38(0.13)	45.58(0.33)	45.81(-0.15)	46.08	0.4	3	42(-0.3)	30	[3]	[1]	[7]	50	-28	UT	0.4	OpenLong?	(1)	-3	20	0	0	1.1,72	59
3	Aug/1	15	45.39	46.12	45.32(0.02)	45.43(0.29)	45.88(-0.11)	45.6	0.1	4	42(0.2)	10	[0]	[1]	[-6]	25	8	CR	-0.4	HoldShort?	(2)	-2	0	-17	-20	0.4,65	55
4	Aug/1	14	45.39	46.12	45.31(-0.09)	45.3(0.29)	45.93(0.22)	45.6	0.1	4	42(-2.3)	10	[-2]	[7]	[-4]	35	211	RG	-0.5	Wait	(0)	4	-3	-10	-19	0.4,75	55
5	Aug/1	13	45.39	46.12	45.35(0.02)	45.17(0.18)	45.83(0.35)	45.67	0.2	4	44(0.2)	15	[0]	[9]	[-3]	50	138	CR	-0.2	HoldShort	(-2)	7	-23	6	20	0.5,87	55

6	Aug/1	12	45.39	46.12	45.34(0.15)	45.09(0.36)	45.67(0.71)	46.22	0.5	4	44(2)	45	[3]	[19]	[12]	77	221	UT	0.8	OpenLong	(2)	14	-5	34	20	1.3,94	55
7	Aug/1	11	45.39	46.12	45.27(0.13)	44.93(0.09)	45.35(0.91)	46.33	0.6	4	42(3.2)	50	[3]	[20]	[29]	66	329	UT	1.5	OpenLong	(3)	18	20	35	20	1.6,76	55
8	Aug/1	10	45.39	46.12	45.21(0.13)	44.89(0.02)	44.94(0.74)	45.85	0.3	4	39(0.1)	50	[3]	[16]	[28]	31	197	UT	1.5	OpenLong	(2)	14	35	31	20	1.1,53	55
9	Aug/1	9	45.39	46.12	45.15(0.02)	44.88(-0.22)	44.61(0.2)	45.02	-0.2	4	39(-0.4)	40	[0]	[3]	[9]	-26	2	UT	0.7	OpenLong?	(0)	4	4	15	20	-0.2,29	55
10	Jul/29	15	45.19	45.98	45.14(0.07)	44.98(-0.2)	44.61(0)	44.93	-0.1	4	39(4)	45	[1]	[-1]	[8]	-39	-123	RG	0.7	Wait?	(1)	0	12	9	20	-0.3,19	56

11	Jul/29	14	45.19	45.98	45.11(0.11)	45.07(-0.24)	44.52(0.04)	44.64	-0.3	4	35(-4.3)	50	[2]	[-0]	[2]	-61	-199	UT	0.2	OpenLong	(0)	1	10	1	-14	-0.7,7	56
12	Jul/29	13	45.19	45.98	45.06(0.07)	45.18(-0.04)	44.5(-0.76)	44.41	-0.4	4	40(-2.3)	10	[1]	[-14]	[-11]	-71	-406	DR	-0.1	OpenShort	(2)	-15	3	-20	-20	-0.9,2	56
13	Jul/29	12	45.19	45.98	45.03(0.04)	45.2(-0.26)	44.84(-0.69)	44.33	-0.5	4	42(-1.4)	5	[1]	[-15]	[-10]	-66	-374	DR	-0.7	OpenShort	(1)	-13	1	-21	-20	-0.9,7	56
14	Jul/29	11	45.19	45.98	45.01(0.04)	45.32(-0.44)	45.15(-0.66)	44.31	-0.5	4	43(-1.4)	-10	[1]	[-16]	[-20]	-63	-369	DR	-1.1	OpenShort	(1)	-13	-26	-43	-20	-0.9,10	56
15	Jul/29	10	45.19	45.98	44.99(0.13)	45.52(-0.11)	45.45(-0.35)	44.91	-0.2	4	45(-2.5)	20	[3]	[-7]	[-5]	-12	-239	DR	-0.7	OpenShort	(2)	-7	14	-26	-20	-0.1,41	56

16	Jul/29	9	45.19	45.98	44.93(0.09)	45.57(-0.11)	45.61(-0.55)	44.58	-0.3	4	47(-2.1)	-10	[2]	[-11]	[-35]	-2	-310	DR	-1.2	OpenShort?	(2)	-11	-62	-21	-20	-0.4,58	56
17	Jul/28	15	44.95	45.9	44.89(0.27)	45.62(0.22)	45.86(0.66)	46.08	0.5	5	49(8.8)	50	[5]	[17]	[6]	67	165	UT	0.2	OpenLong?	(6)	13	9	6	20	1.3,84	48
18	Jul/28	14	44.95	45.9	44.77(0.04)	45.52(0.22)	45.56(0.18)	45.86	0.4	5	41(1.2)	20	[1]	[7]	[4]	65	245	UT	0.3	OpenLong	(4)	4	4	8	11	1.3,82	48
19	Jul/28	13	44.95	45.9	44.75(0.02)	45.42(0.26)	45.48(-0.26)	45.77	0.4	5	39(0.4)	20	[0]	[-1]	[2]	60	141	RG	0.3	Wait	(1)	-5	-2	14	2	1.2,80	48
20	Jul/28	12	44.95	45.9	44.75(0)	45.3(0.33)	45.6(0.18)	45.83	0.4	5	39(-0.1)	20	[0]	[8]	[1]	49	287	UR	0.3	SmallShort	(1)	4	3	-2	7	1.3,66	48

21	Jul/28	11	44.95	45.9	44.74(-0.02)	45.15(0.47)	45.52(0.33)	45.75	0.4	5	39(-0.4)	40	[-0]	[12]	[13]	42	335	UR	0.3	SmallShort	(-0)	6	48	-12	-13	1.2,62	48
22	Jul/28	10	44.95	45.9	44.75(-0.16)	44.94(0.09)	45.37(-0.42)	44.63	-0.2	5	39(-2.1)	-30	[-3]	[-7]	[-20]	17	28	DT	-0.9	OpenShort	(-3)	-8	-35	-10	-20	-0.1,69	48
23	Jul/28	9	44.95	45.9	44.82(0.02)	44.9(0.45)	45.56(0.46)	45.47	0.2	5	42(0.6)	15	[0]	[15]	[-8]	56	244	CR	-0.1	HoldShort?	(-0)	9	-35	13	20	0.7,88	48
24	Jul/27	15	44.73	45.62	44.81(0.11)	44.7(0.59)	45.35(0.82)	46.31	0.7	5	41(4.5)	50	[2]	[23]	[26]	78	429	UT	1.1	OpenLong?	(2)	16	34	22	20	1.7,85	49
25	Jul/27	14	44.73	45.62	44.76(-0.11)	44.44(0.36)	44.98(0.45)	45.49	0.3	5	36(-2.5)	35	[-2]	[13]	[16]	48	385	UR	0.6	SmallShort	(0)	9	21	18	20	0.9,75	49

26	Jul/27	13	44.73	45.62	44.81(-0.11)	44.28(0.29)	44.78(0.63)	45	0.1	5	39(-1.7)	35	[-2]	[15]	[6]	18	306	UR	0.3	SmallShort	(-3)	12	-4	17	20	0.2,63	49
27	Jul/27	12	44.73	45.62	44.86(-0.09)	44.15(0.27)	44.5(0.61)	45.1	0.2	5	41(-1.4)	50	[-2]	[15]	[15]	12	295	UR	0.7	SmallShort	(-2)	12	10	23	20	0.3,54	49
28	Jul/27	11	44.73	45.62	44.9(-0.18)	44.03(-0.11)	44.23(0.43)	44.86	0.1	5	42(-2.3)	45	[-4]	[7]	[20]	-6	282	UR	0.7	SmallShort	(-3)	8	12	25	20	-0,44	49
29	Jul/27	10	44.73	45.62	44.98(-0.22)	44.08(-0.2)	44.04(0.34)	44.59	-0.1	5	44(-2.8)	45	[-4]	[5]	[16]	-34	218	UR	0.6	SmallShort	(-4)	7	10	15	20	-0.4,26	49
30	Jul/27	9	44.73	45.62	45.08(-0.35)	44.17(-0.36)	43.89(0.25)	44.37	-0.2	5	47(-5.3)	35	[-7]	[1]	[21]	-56	252	UR	0.5	SmallShort?	(-5)	5	34	7	20	-0.7,12	49

31	Jul/26	15	44.52	45.39	45.24(-0.53)	44.33(-0.52)	43.78(-0.07)	43.59	-0.4	2	52(-4.4)	-35	[-10]	[-9]	[-4]	-82	157	DT	-0.2	HoldShort?	(-9)	-1	-8	0	-14	-1.4,3	51
32	Jul/26	14	44.52	45.39	45.48(-0.52)	44.56(-0.42)	43.81(-0.02)	43.78	-0.3	2	57(-5.3)	-30	[-10]	[-7]	[-3]	-78	152	DT	-0	HoldShort	(-10)	-0	-4	4	-20	-1.3,5	51
33	Jul/26	13	44.52	45.39	45.72(-0.52)	44.75(-0.4)	43.82(-0.68)	43.88	-0.3	2	62(-2.9)	-45	[-10]	[-20]	[-4]	-78	-45	DT	0	HoldShort	(-11)	-13	-0	6	-20	-1.3,5	51
34	Jul/26	12	44.52	45.39	45.96(-0.52)	44.93(-0.35)	44.12(-0.76)	43.89	-0.3	2	65(-1.3)	-45	[-10]	[-21]	[-4]	-82	-116	DT	-0.2	HoldShort	(-10)	-15	6	6	-20	-1.4,3	51
35	Jul/26	11	44.52	45.39	46.2(-0.56)	45.09(-0.55)	44.46(-0.96)	43.76	-0.3	2	66(-0.6)	-50	[-11]	[-27]	[-7]	-89	-206	DT	-0.5	HoldShort	(-11)	-19	2	-5	-20	-1.6,1	51

36	Jul/26	10	44.52	45.39	46.46(-0.51)	45.34(-0.48)	44.89(-0.93)	43.71	-0.4	2	67(3.5)	-50	[-10]	[-26]	[-15]	-95	-308	DT	-0.8	OpenShort	(-12)	-18	-7	-8	-20	-1.8,0	51
37	Jul/26	9	44.52	45.39	46.7(-0.47)	45.56(-0.48)	45.31(-0.79)	43.88	-0.3	2	63(5.3)	-50	[-9]	[-23]	[-36]	-99	-318	DT	-1	OpenShort?	(-10)	-15	-62	-11	-20	-2,1	51
38	Jul/25	15	44.59	45.51	46.92(-0.3)	45.78(-0.22)	45.67(-0.15)	45.35	0.3	3	58(0.9)	-5	[-6]	[-6]	[-5]	-75	-64	RG	-0.2	Wait?	(-6)	-3	-10	-0	-20	-1.2,5	53
39	Jul/25	14	44.59	45.51	47.06(-0.28)	45.88(-0.24)	45.74(0.02)	45.58	0.4	3	57(1.2)	5	[-5]	[-3]	[-4]	-72	-23	RG	-0.1	Wait	(-6)	0	-14	3	2	-1.2,8	53
40	Jul/25	13	44.59	45.51	47.19(-0.19)	45.99(-0.35)	45.73(-0.11)	45.92	0.6	3	56(1)	25	[-4]	[-6]	[8]	-66	-103	RG	0.2	Wait	(-5)	-2	4	7	20	-1,9	53

41	Jul/25	12	44.59	45.51	47.28(-0.21)	46.15(-0.54)	45.78(-0.09)	45.83	0.6	3	55(2)	25	[-4]	[-7]	[8]	-74	-117	RG	0	Wait	(-4)	-2	6	8	20	-1.2,6	53
42	Jul/25	11	44.59	45.51	47.38(-0.29)	46.4(-0.64)	45.82(-0.13)	45.69	0.5	3	53(2)	10	[-6]	[-10]	[3]	-82	-99	RG	-0.1	Wait	(-4)	-3	1	2	20	-1.4,3	53
43	Jul/25	10	44.59	45.51	47.52(-0.29)	46.7(-0.6)	45.88(-0.24)	45.66	0.5	3	51(2.5)	5	[-6]	[-11]	[1]	-86	-160	RG	-0.2	Wait	(-6)	-5	7	5	-20	-1.6,4	53
44	Jul/25	9	44.59	45.51	47.66(-0.27)	46.98(-0.7)	45.99(-0.56)	45.5	0.4	3	49(5.8)	-30	[-5]	[-18]	[-16]	-97	-319	DT	-0.5	OpenShort?	(-6)	-11	-31	1	-20	-2,3	53
45	Jul/22	15	44.59	45.32	47.79(-0.08)	47.31(-0.57)	46.25(-0.56)	46.25	0.7	3	43(2.4)	15	[-2]	[-17]	[1]	-87	-377	RG	0	Wait?	(-4)	-11	10	0	-20	-1.6,3	64

46	Jul/22	14	44.59	45.32	47.83(0.02)	47.58(-0.52)	46.51(-0.98)	46	0.6	3	40(-1.6)	0	[0]	[-24]	[-13]	-100	-646	DR	-0.6	HoldShort	(-3)	-19	1	-15	-20	-2,0	64
47	Jul/22	13	44.59	45.32	47.82(0.04)	47.83(-0.48)	46.97(-1.16)	45.97	0.6	3	42(-1.9)	-5	[1]	[-27]	[-25]	-100	-724	DR	-1.1	HoldShort	(1)	-22	-16	-33	-20	-2,0	64
48	Jul/22	12	44.59	45.32	47.8(0.13)	48.06(-0.39)	47.52(-0.96)	46.35	0.8	3	44(-4.4)	0	[3]	[-22]	[-23]	-88	-671	DR	-1.2	HoldShort	(2)	-19	-13	-29	-20	-1.5,0	64
49	Jul/22	11	44.59	45.32	47.74(0.15)	48.25(-0.31)	47.98(-0.81)	46.67	0.9	3	48(-5.2)	-10	[3]	[-18]	[-28]	-54	-575	DR	-1.2	OpenShort	(3)	-16	-37	-18	-20	-1,21	64
50	Jul/22	10	44.59	45.32	47.67(0.27)	48.4(-0.04)	48.37(-0.58)	47.59	1.3	3	53(-5.6)	5	[5]	[-10]	[-17]	-2	-437	DR	-0.6	OpenShort	(5)	-11	-28	-1	-20	-0.1,51	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI