|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $39.8800 One month high (close): $48.9600
ARKK Daily Change: -2.27% Daily StdDev 5.18% ARKK EMA_5_Trend: -0.5% 10Minute StdDev: $0.6549
Latest Price : $45.13(-2.27%) | Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($1) Fri. Jul 22, 2022($1.1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 45.19 | 45.98 | 45.06(0.07) | 45.18(-0.04) | 44.5(-0.76) | 44.41 | -0.4 | | 4 | 40(-2.3) | 10 | [1] | [-14] | [-11] | -71 | -408 | DR | -0.1 | OpenShort | | (2) | -15 | 3 | -20 | -20 | -0.9,2 | 56 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces: 45.06(hourly_sma_20 1.46%) 45.19(daily_ema_20 1.76%) 45.98(daily_ema_10 3.54%)
Down Forces:
Support Levels:
Resistance Levels: 45.18(weak_hourly_sma_10 1.73%)
|
| | | 2 | Jul/29 | 12 | 45.19 | 45.98 | 45.03(0.04) | 45.2(-0.26) | 44.84(-0.69) | 44.33 | -0.5 | | 4 | 42(-1.4) | 5 | [1] | [-15] | [-10] | -66 | -376 | DR | -0.7 | OpenShort | | (1) | -13 | 1 | -21 | -20 | -0.9,7 | 56 | | 3 | Jul/29 | 11 | 45.19 | 45.98 | 45.01(0.04) | 45.32(-0.44) | 45.15(-0.66) | 44.31 | -0.5 | | 4 | 43(-1.4) | -10 | [1] | [-16] | [-20] | -63 | -370 | DR | -1.1 | OpenShort | | (1) | -13 | -25 | -43 | -20 | -0.9,10 | 56 | | 4 | Jul/29 | 10 | 45.19 | 45.98 | 44.99(0.13) | 45.52(-0.11) | 45.45(-0.35) | 44.91 | -0.2 | | 4 | 45(-2.5) | 20 | [3] | [-7] | [-5] | -12 | -241 | DR | -0.7 | OpenShort | | (2) | -7 | 14 | -26 | -20 | -0.1,41 | 56 | | 5 | Jul/29 | 9 | 45.19 | 45.98 | 44.93(0.09) | 45.57(-0.11) | 45.61(-0.55) | 44.58 | -0.3 | | 4 | 47(-2.1) | -10 | [2] | [-11] | [-35] | -2 | -311 | DR | -1.2 | OpenShort? | | (2) | -11 | -62 | -21 | -20 | -0.4,58 | 56 | | | | |
| 6 | Jul/28 | 15 | 44.95 | 45.9 | 44.89(0.27) | 45.62(0.22) | 45.86(0.66) | 46.08 | 0.5 | | 5 | 49(8.8) | 50 | [5] | [17] | [6] | 67 | 165 | UT | 0.2 | OpenLong? | | (6) | 13 | 9 | 6 | 20 | 1.3,84 | 48 | | 7 | Jul/28 | 14 | 44.95 | 45.9 | 44.77(0.04) | 45.52(0.22) | 45.56(0.18) | 45.86 | 0.4 | | 5 | 41(1.2) | 20 | [1] | [7] | [4] | 65 | 245 | UT | 0.3 | OpenLong | | (4) | 4 | 4 | 8 | 11 | 1.3,82 | 48 | | 8 | Jul/28 | 13 | 44.95 | 45.9 | 44.75(0.02) | 45.42(0.26) | 45.48(-0.26) | 45.77 | 0.4 | | 5 | 39(0.4) | 20 | [0] | [-1] | [2] | 60 | 140 | RG | 0.3 | Wait | | (1) | -5 | -2 | 14 | 2 | 1.2,80 | 48 | | 9 | Jul/28 | 12 | 44.95 | 45.9 | 44.75(0) | 45.3(0.33) | 45.6(0.18) | 45.83 | 0.4 | | 5 | 39(-0.1) | 20 | [0] | [8] | [1] | 49 | 287 | UR | 0.3 | SmallShort | | (1) | 4 | 3 | -2 | 7 | 1.3,66 | 48 | | 10 | Jul/28 | 11 | 44.95 | 45.9 | 44.74(-0.02) | 45.15(0.47) | 45.52(0.33) | 45.75 | 0.4 | | 5 | 39(-0.4) | 40 | [-0] | [12] | [13] | 42 | 335 | UR | 0.3 | SmallShort | | (-0) | 6 | 48 | -12 | -13 | 1.2,62 | 48 | | | | |
| 11 | Jul/28 | 10 | 44.95 | 45.9 | 44.75(-0.16) | 44.94(0.09) | 45.37(-0.42) | 44.63 | -0.2 | | 5 | 39(-2.1) | -30 | [-3] | [-7] | [-20] | 17 | 28 | DT | -0.9 | OpenShort | | (-3) | -8 | -35 | -10 | -20 | -0.1,69 | 48 | | 12 | Jul/28 | 9 | 44.95 | 45.9 | 44.82(0.02) | 44.9(0.45) | 45.56(0.46) | 45.47 | 0.2 | | 5 | 42(0.6) | 15 | [0] | [15] | [-7] | 56 | 245 | CR | -0.1 | HoldShort? | | (-0) | 9 | -34 | 13 | 20 | 0.7,88 | 48 | | 13 | Jul/27 | 15 | 44.73 | 45.62 | 44.81(0.11) | 44.7(0.59) | 45.35(0.82) | 46.31 | 0.7 | | 5 | 41(4.5) | 50 | [2] | [23] | [25] | 78 | 430 | UT | 1.1 | OpenLong? | | (2) | 16 | 34 | 22 | 20 | 1.7,85 | 49 | | 14 | Jul/27 | 14 | 44.73 | 45.62 | 44.76(-0.11) | 44.44(0.36) | 44.98(0.45) | 45.49 | 0.3 | | 5 | 36(-2.5) | 35 | [-2] | [13] | [16] | 48 | 386 | UR | 0.6 | SmallShort | | (0) | 9 | 21 | 18 | 20 | 0.9,75 | 49 | | 15 | Jul/27 | 13 | 44.73 | 45.62 | 44.81(-0.11) | 44.28(0.29) | 44.78(0.63) | 45 | 0.1 | | 5 | 39(-1.7) | 35 | [-2] | [15] | [6] | 18 | 308 | UR | 0.3 | SmallShort | | (-3) | 12 | -4 | 17 | 20 | 0.2,63 | 49 | | | | |
| 16 | Jul/27 | 12 | 44.73 | 45.62 | 44.86(-0.09) | 44.15(0.27) | 44.5(0.61) | 45.1 | 0.2 | | 5 | 41(-1.4) | 50 | [-2] | [15] | [15] | 12 | 297 | UR | 0.7 | SmallShort | | (-2) | 12 | 10 | 23 | 20 | 0.3,54 | 49 | | 17 | Jul/27 | 11 | 44.73 | 45.62 | 44.9(-0.18) | 44.03(-0.11) | 44.23(0.43) | 44.86 | 0.1 | | 5 | 42(-2.3) | 45 | [-4] | [7] | [20] | -6 | 285 | UR | 0.7 | SmallShort | | (-3) | 8 | 12 | 25 | 20 | -0,44 | 49 | | 18 | Jul/27 | 10 | 44.73 | 45.62 | 44.98(-0.22) | 44.08(-0.2) | 44.04(0.34) | 44.59 | -0.1 | | 5 | 44(-2.8) | 45 | [-4] | [5] | [16] | -34 | 220 | UR | 0.6 | SmallShort | | (-4) | 7 | 10 | 15 | 20 | -0.4,26 | 49 | | 19 | Jul/27 | 9 | 44.73 | 45.62 | 45.08(-0.35) | 44.17(-0.36) | 43.89(0.25) | 44.37 | -0.2 | | 5 | 47(-5.3) | 35 | [-7] | [1] | [21] | -56 | 256 | UR | 0.5 | SmallShort? | | (-5) | 5 | 34 | 7 | 20 | -0.7,12 | 49 | | 20 | Jul/26 | 15 | 44.52 | 45.39 | 45.24(-0.53) | 44.33(-0.52) | 43.78(-0.07) | 43.59 | -0.4 | | 2 | 52(-4.4) | -35 | [-10] | [-9] | [-4] | -82 | 161 | DT | -0.2 | HoldShort? | | (-9) | -1 | -8 | 0 | -14 | -1.4,3 | 51 | | | | |
| 21 | Jul/26 | 14 | 44.52 | 45.39 | 45.48(-0.52) | 44.56(-0.42) | 43.81(-0.02) | 43.78 | -0.3 | | 2 | 57(-5.3) | -30 | [-10] | [-7] | [-3] | -78 | 156 | DT | -0 | HoldShort | | (-10) | -0 | -4 | 4 | -20 | -1.3,5 | 51 | | 22 | Jul/26 | 13 | 44.52 | 45.39 | 45.72(-0.52) | 44.75(-0.4) | 43.82(-0.68) | 43.88 | -0.3 | | 2 | 62(-2.9) | -45 | [-10] | [-20] | [-4] | -78 | -42 | DT | 0 | HoldShort | | (-11) | -13 | -0 | 6 | -20 | -1.3,5 | 51 | | 23 | Jul/26 | 12 | 44.52 | 45.39 | 45.96(-0.52) | 44.93(-0.35) | 44.12(-0.76) | 43.89 | -0.3 | | 2 | 65(-1.3) | -45 | [-10] | [-21] | [-4] | -82 | -114 | DT | -0.2 | HoldShort | | (-10) | -15 | 6 | 6 | -20 | -1.4,3 | 51 | | 24 | Jul/26 | 11 | 44.52 | 45.39 | 46.2(-0.56) | 45.09(-0.55) | 44.46(-0.96) | 43.76 | -0.3 | | 2 | 66(-0.6) | -50 | [-11] | [-27] | [-7] | -89 | -204 | DT | -0.5 | HoldShort | | (-11) | -19 | 2 | -5 | -20 | -1.6,1 | 51 | | 25 | Jul/26 | 10 | 44.52 | 45.39 | 46.46(-0.51) | 45.34(-0.48) | 44.89(-0.93) | 43.71 | -0.4 | | 2 | 67(3.5) | -50 | [-10] | [-26] | [-15] | -95 | -306 | DT | -0.8 | OpenShort | | (-11) | -18 | -7 | -8 | -20 | -1.8,0 | 51 | | | | |
| 26 | Jul/26 | 9 | 44.52 | 45.39 | 46.7(-0.47) | 45.56(-0.48) | 45.31(-0.79) | 43.88 | -0.3 | | 2 | 63(5.3) | -50 | [-9] | [-23] | [-35] | -99 | -316 | DT | -1 | OpenShort? | | (-10) | -15 | -62 | -11 | -20 | -2,1 | 51 | | 27 | Jul/25 | 15 | 44.59 | 45.51 | 46.92(-0.3) | 45.78(-0.22) | 45.67(-0.15) | 45.35 | 0.3 | | 3 | 58(0.9) | -5 | [-6] | [-6] | [-5] | -75 | -62 | RG | -0.2 | Wait? | | (-6) | -3 | -10 | -0 | -20 | -1.2,5 | 53 | | 28 | Jul/25 | 14 | 44.59 | 45.51 | 47.06(-0.28) | 45.88(-0.24) | 45.74(0.02) | 45.58 | 0.4 | | 3 | 57(1.2) | 5 | [-5] | [-3] | [-4] | -72 | -21 | RG | -0.1 | Wait | | (-6) | 0 | -14 | 3 | 2 | -1.2,8 | 53 | | 29 | Jul/25 | 13 | 44.59 | 45.51 | 47.19(-0.19) | 45.99(-0.35) | 45.73(-0.11) | 45.92 | 0.6 | | 3 | 56(1) | 25 | [-4] | [-6] | [8] | -66 | -102 | RG | 0.2 | Wait | | (-5) | -2 | 4 | 7 | 20 | -1,9 | 53 | | 30 | Jul/25 | 12 | 44.59 | 45.51 | 47.28(-0.21) | 46.15(-0.54) | 45.78(-0.09) | 45.83 | 0.6 | | 3 | 55(2) | 25 | [-4] | [-7] | [8] | -74 | -115 | RG | 0 | Wait | | (-4) | -2 | 6 | 8 | 20 | -1.2,6 | 53 | | | | |
| 31 | Jul/25 | 11 | 44.59 | 45.51 | 47.38(-0.29) | 46.4(-0.64) | 45.82(-0.13) | 45.69 | 0.5 | | 3 | 53(2) | 10 | [-6] | [-10] | [3] | -82 | -97 | RG | -0.1 | Wait | | (-4) | -3 | 1 | 2 | 20 | -1.4,3 | 53 | | 32 | Jul/25 | 10 | 44.59 | 45.51 | 47.52(-0.29) | 46.7(-0.6) | 45.88(-0.24) | 45.66 | 0.5 | | 3 | 51(2.5) | 5 | [-6] | [-11] | [1] | -86 | -158 | RG | -0.2 | Wait | | (-6) | -5 | 7 | 5 | -20 | -1.6,4 | 53 | | 33 | Jul/25 | 9 | 44.59 | 45.51 | 47.66(-0.27) | 46.98(-0.7) | 45.99(-0.56) | 45.5 | 0.4 | | 3 | 49(5.8) | -30 | [-5] | [-18] | [-16] | -97 | -319 | DT | -0.5 | OpenShort? | | (-6) | -11 | -31 | 1 | -20 | -2,3 | 53 | | 34 | Jul/22 | 15 | 44.59 | 45.32 | 47.79(-0.08) | 47.31(-0.57) | 46.25(-0.56) | 46.25 | 0.7 | | 3 | 43(2.4) | 15 | [-2] | [-17] | [1] | -87 | -378 | RG | 0 | Wait? | | (-4) | -11 | 10 | 0 | -20 | -1.6,3 | 64 | | 35 | Jul/22 | 14 | 44.59 | 45.32 | 47.83(0.02) | 47.58(-0.52) | 46.51(-0.98) | 46 | 0.6 | | 3 | 40(-1.6) | 0 | [0] | [-24] | [-13] | -100 | -648 | DR | -0.6 | HoldShort | | (-3) | -19 | 1 | -15 | -20 | -2,0 | 64 | | | | |
| 36 | Jul/22 | 13 | 44.59 | 45.32 | 47.82(0.04) | 47.83(-0.48) | 46.97(-1.16) | 45.97 | 0.6 | | 3 | 42(-1.9) | -5 | [1] | [-27] | [-25] | -100 | -726 | DR | -1.1 | HoldShort | | (1) | -22 | -16 | -33 | -20 | -2,0 | 64 | | 37 | Jul/22 | 12 | 44.59 | 45.32 | 47.8(0.13) | 48.06(-0.39) | 47.52(-0.96) | 46.35 | 0.8 | | 3 | 44(-4.4) | 0 | [3] | [-22] | [-25] | -88 | -673 | DR | -1.2 | HoldShort | | (2) | -19 | -13 | -43 | -20 | -1.5,0 | 64 | | 38 | Jul/22 | 11 | 44.59 | 45.32 | 47.74(0.15) | 48.25(-0.31) | 47.98(-0.81) | 46.67 | 0.9 | | 3 | 48(-5.2) | -10 | [3] | [-18] | [-31] | -54 | -578 | DR | -1.2 | OpenShort | | (3) | -16 | -37 | -38 | -20 | -1,21 | 64 | | 39 | Jul/22 | 10 | 44.59 | 45.32 | 47.67(0.27) | 48.4(-0.04) | 48.37(-0.58) | 47.59 | 1.3 | | 3 | 53(-5.6) | 0 | [5] | [-10] | [-21] | -2 | -441 | DR | -0.6 | OpenShort | | (5) | -11 | -28 | -23 | -20 | -0.1,51 | 64 | | 40 | Jul/22 | 9 | 44.59 | 45.32 | 47.54(0.42) | 48.42(0.12) | 48.65(-0.08) | 48.3 | 1.6 | | 3 | 59(-7.5) | 35 | [8] | [2] | [-10] | 40 | -287 | CR | -0.3 | HoldShort? | | (7) | -2 | -15 | -10 | -20 | 0.6,75 | 64 | | | | |
| 41 | Jul/21 | 15 | 44.47 | 45.35 | 47.34(0.49) | 48.36(0.02) | 48.69(0.16) | 48.68 | 1.9 | | 6 | 67(-6.7) | 50 | [10] | [7] | [3] | 61 | -178 | UT | -0 | OpenLong? | | (9) | 3 | 2 | -6 | 20 | 0.9,88 | 73 | | 42 | Jul/21 | 14 | 44.47 | 45.35 | 47.11(0.49) | 48.35(0.02) | 48.61(0.16) | 48.62 | 1.9 | | 6 | 73(-4.4) | 50 | [10] | [7] | [2] | 66 | -138 | UT | 0 | OpenLong | | (10) | 3 | -2 | -3 | 20 | 0.9,93 | 73 | | 43 | Jul/21 | 13 | 44.47 | 45.35 | 46.88(0.45) | 48.34(0.15) | 48.53(0.23) | 48.67 | 1.9 | | 6 | 78(-0.9) | 50 | [9] | [10] | [-3] | 71 | -25 | CR | 0.1 | HoldShort | | (10) | 5 | -13 | -0 | 12 | 1,96 | 73 | | 44 | Jul/21 | 12 | 44.47 | 45.35 | 46.67(0.41) | 48.27(0.4) | 48.42(0.5) | 49 | 2 | | 6 | 79(2.7) | 50 | [8] | [17] | [10] | 80 | 206 | UT | 0.3 | OpenLong | | (9) | 10 | 21 | 3 | 20 | 1.3,97 | 73 | | 45 | Jul/21 | 11 | 44.47 | 45.35 | 46.48(0.3) | 48.08(0.59) | 48.18(0.29) | 48.47 | 1.8 | | 6 | 76(2.5) | 45 | [6] | [14] | [-3] | 75 | 198 | CR | 0.2 | HoldShort | | (7) | 6 | 8 | 1 | -20 | 1.2,95 | 73 | | | | |
| 46 | Jul/21 | 10 | 44.47 | 45.35 | 46.34(0.32) | 47.8(0.61) | 48.18(0) | 48.27 | 1.7 | | 6 | 73(3.1) | 40 | [6] | [9] | [-3] | 72 | 94 | CR | 0.1 | HoldShort | | (6) | 0 | 4 | 0 | -20 | 1.2,92 | 73 | | 47 | Jul/21 | 9 | 44.47 | 45.35 | 46.19(0.26) | 47.51(0.57) | 48.04(-0.23) | 48.18 | 1.7 | | 6 | 70(2.1) | 30 | [5] | [4] | [-2] | 72 | 104 | CR | 0.1 | HoldShort? | | (6) | -5 | -0 | -2 | -20 | 1.3,89 | 73 | | 48 | Jul/20 | 15 | 44.07 | 45.08 | 46.07(0.26) | 47.24(0.64) | 48.15(0.08) | 48.19 | 2 | | 7 | 68(-1.1) | 50 | [5] | [11] | [10] | 71 | 213 | UT | 0 | OpenLong? | | (6) | 2 | 15 | 24 | 6 | 1.4,86 | 66 | | 49 | Jul/20 | 14 | 44.07 | 45.08 | 45.95(0.42) | 46.94(0.58) | 48.11(0.27) | 47.81 | 1.8 | | 7 | 69(0.2) | 50 | [8] | [15] | [5] | 72 | 42 | UT | -0.2 | OpenLong | | (5) | 5 | 3 | 24 | -2 | 1.3,89 | 66 | | 50 | Jul/20 | 13 | 44.07 | 45.08 | 45.76(0.39) | 46.67(0.76) | 47.98(0.84) | 47.73 | 1.8 | | 7 | 69(0.8) | 50 | [8] | [27] | [-6] | 79 | 246 | CR | -0.2 | OpenShort | | (8) | 16 | -31 | 26 | 4 | 1.4,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|