ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $39.8800 One month high (close): $46.8600

ARKK Daily Change: -0.32% Daily StdDev 5.18% ARKK EMA_5_Trend: 0.16% 10Minute StdDev: $1.0021

Latest Price : $43.97(-0.32%)

Wed. Jul 20, 2022($1.7) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($1.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -1.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	13	43.35	44.54	43.9(0.11)	44.61(0.52)	45.56(0.57)	45.2	0.9	6	53(2)	20	[2]	[18]	[-9]	70	336	CR	-0.3	HoldShort	(3)	11	-20	-8	-11	1.3,87	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.61(hourly_sma_10 -1.31%) 44.54(daily_ema_10 -1.46%) 43.9(hourly_sma_20 -2.88%) 43.35(daily_ema_20 -4.09%) Resistance Levels:

2	Jul/18	12	43.35	44.54	43.85(0.16)	44.38(0.52)	45.3(0.78)	45.66	1.2	6	51(4.6)	50	[3]	[22]	[7]	85	446	UT	0.4	OpenLong	(3)	15	5	-10	20	1.8,90	49
3	Jul/18	11	43.35	44.54	43.78(0.14)	44.15(0.5)	44.95(0.76)	45.54	1.1	6	46(4.1)	50	[3]	[21]	[13]	90	451	UT	0.7	OpenLong	(3)	15	4	14	20	1.9,92	49
4	Jul/18	10	43.35	44.54	43.72(0.14)	43.93(0.55)	44.61(0.97)	45.44	1.1	6	42(5.1)	50	[3]	[26]	[8]	95	491	UT	1	OpenLong	(3)	19	-18	20	20	2.1,92	49
5	Jul/18	9	43.35	44.54	43.66(0.16)	43.69(0.62)	44.18(1.17)	45.86	1.3	6	37(8)	50	[3]	[31]	[51]	114	632	UT	2.3	HoldLong?	(3)	23	85	37	20	3,89	49

6	Jul/15	15	43.03	44.3	43.59(0.07)	43.42(0.23)	43.67(0.51)	43.97	0.4	6	29(3.6)	50	[1]	[14]	[7]	49	146	UT	0.5	OpenLong?	(-1)	10	0	25	20	0.7,81	46
7	Jul/15	14	43.03	44.3	43.59(0)	43.32(0.21)	43.45(0.28)	43.97	0.4	6	26(0)	50	[0]	[9]	[14]	35	161	UR	0.9	SmallShort	(1)	5	10	26	20	0.7,67	46
8	Jul/15	13	43.03	44.3	43.56(-0.07)	43.23(0.26)	43.33(0.18)	43.74	0.3	6	26(-1.1)	45	[-1]	[7]	[9]	4	152	UR	0.7	SmallShort	(-0)	4	12	19	20	0.3,46	46
9	Jul/15	12	43.03	44.3	43.59(-0.09)	43.12(0.09)	43.25(0.09)	43.48	0.2	6	27(-1.1)	40	[-2]	[4]	[8]	-26	77	UR	0.4	SmallShort	(-2)	2	15	1	20	-0.2,29	46
10	Jul/15	11	43.03	44.3	43.63(-0.16)	43.08(-0.23)	43.21(0.09)	43.16	0.1	6	28(-0.3)	40	[-3]	[0]	[8]	-43	67	UR	-0.1	SmallShort	(-3)	2	12	-1	20	-0.8,27	46

11	Jul/15	10	43.03	44.3	43.7(-0.14)	43.18(-0.42)	43.17(-0.23)	42.9	-0.1	6	28(1.3)	10	[-3]	[-8]	[-6]	-54	-99	RG	-0.4	Wait	(-4)	-4	-23	-2	19	-1.3,29	46
12	Jul/15	9	43.03	44.3	43.76(0.07)	43.36(-0.14)	43.27(0.32)	43.41	0.2	6	27(-0.4)	50	[1]	[7]	[10]	-29	-65	UT	0.2	OpenLong?	(-1)	6	6	13	20	-0.6,36	46
13	Jul/14	15	42.8	43.93	43.73(-0.11)	43.42(-0.21)	43.13(0.28)	43.29	0.2	6	27(4.3)	40	[-2]	[4]	[4]	-41	78	UR	0.3	SmallShort?	(0)	5	0	11	19	-0.7,27	49
14	Jul/14	14	42.8	43.93	43.78(-0.05)	43.51(-0.28)	43.01(0.12)	43.28	0.2	6	23(0.4)	50	[-1]	[0]	[9]	-47	-29	UR	0.5	SmallShort	(-2)	2	16	11	20	-0.8,23	49
15	Jul/14	13	42.8	43.93	43.8(-0.16)	43.63(-0.32)	42.96(-0.56)	42.94	0.1	6	22(1.3)	5	[-3]	[-14]	[-4]	-68	-179	RG	-0	Wait	(-2)	-11	-5	8	-20	-1.5,20	49

16	Jul/14	12	42.8	43.93	43.87(-0.11)	43.77(-0.05)	43.2(-0.55)	43.04	0.1	6	21(0.8)	5	[-2]	[-11]	[-9]	-73	-215	RG	-0.3	Wait	(-3)	-11	-3	-3	-20	-1.5,15	49
17	Jul/14	11	42.8	43.93	43.92(-0.11)	43.79(-0.21)	43.44(-0.59)	43.1	0.1	6	20(1.3)	10	[-2]	[-13]	[-5]	-80	-226	RG	-0.6	Wait	(-3)	-11	20	-37	-20	-1.5,8	49
18	Jul/14	10	42.8	43.93	43.97(-0.2)	43.88(-0.39)	43.7(-0.7)	42.66	-0.1	6	19(3.9)	-30	[-4]	[-17]	[-23]	-93	-275	DT	-2.1	OpenShort	(-4)	-13	-18	-45	-20	-2.6,22	49
19	Jul/14	9	42.8	43.93	44.06(-0.16)	44.05(-0.29)	44.01(-0.68)	43.05	0.1	6	15(2.4)	-25	[-3]	[-16]	[-29]	-65	-240	DT	-2.4	OpenShort?	(-3)	-13	-48	-35	-20	-2.6,50	49
20	Jul/13	15	42.52	43.8	44.13(-0.09)	44.18(-0.07)	44.31(-0.07)	44.13	0.6	7	13(-0.9)	20	[-2]	[-1]	[-2]	30	71	RG	-0.5	Wait?	(-1)	-1	-8	1	7	0,80	58

21	Jul/13	14	42.52	43.8	44.17(-0.29)	44.21(0.11)	44.34(0.45)	44.32	0.7	7	14(-11.6)	10	[-6]	[9]	[1]	42	420	UR	-0.1	SmallShort	(-1)	9	-3	11	-2	0.4,82	58
22	Jul/13	13	42.52	43.8	44.3(-0.27)	44.16(0.25)	44.14(0.2)	44.39	0.7	7	25(-7.6)	20	[-5]	[6]	[5]	40	334	UR	0.4	SmallShort	(-6)	4	9	21	-14	0.1,87	58
23	Jul/13	12	42.52	43.8	44.42(-0.29)	44.16(0)	44.05(-0.11)	44.18	0.6	7	33(-4.5)	5	[-6]	[-2]	[1]	27	203	RG	0.1	Wait	(-7)	-2	-15	30	14	-0.3,84	58
24	Jul/13	11	42.52	43.8	44.55(-0.25)	44.05(0.2)	44.1(0.14)	44.52	0.7	7	37(-4.2)	30	[-5]	[5]	[10]	10	269	UR	0.4	SmallShort	(-5)	3	12	16	20	-0,60	58
25	Jul/13	10	42.52	43.8	44.66(-0.36)	43.96(0.05)	44.04(0.02)	44.26	0.6	7	42(-7.3)	25	[-7]	[0]	[18]	-24	265	UR	0.2	SmallShort	(-6)	0	42	4	20	-0.4,36	58

26	Jul/13	9	42.52	43.8	44.82(-0.44)	43.94(-0.27)	44.03(-0.34)	43.33	0.3	7	49(-0.9)	-25	[-8]	[-10]	[-16]	-62	15	DT	-0.5	OpenShort?	(-11)	-7	-29	-7	-20	-1.1,16	58
27	Jul/12	15	42.17	43.63	45.02(-0.24)	44.06(-0.02)	44.18(0.3)	43.98	0.6	6	50(4.3)	15	[-5]	[5]	[-5]	-37	74	RG	-0.1	Wait?	(-7)	6	-17	6	-2	-0.8,33	60
28	Jul/12	14	42.17	43.63	45.13(-0.24)	44.07(0.02)	44.05(0.14)	44.36	0.7	6	45(-0.9)	30	[-5]	[2]	[6]	-35	99	UR	0.2	SmallShort	(-4)	3	0	13	20	-0.6,30	60
29	Jul/12	13	42.17	43.63	45.24(-0.26)	44.06(-0.05)	43.99(0.25)	44.35	0.7	6	46(-0.6)	30	[-5]	[3]	[7]	-42	110	UR	0.3	SmallShort	(-5)	5	-2	16	20	-0.6,23	60
30	Jul/12	12	42.17	43.63	45.36(-0.24)	44.08(-0.11)	43.88(0.09)	44.39	0.7	6	47(-0.2)	45	[-5]	[-0]	[15]	-54	44	UR	0.4	SmallShort	(-6)	2	25	8	20	-0.7,14	60

31	Jul/12	11	42.17	43.63	45.47(-0.29)	44.13(-0.68)	43.84(-0.23)	43.83	0.6	6	47(1.4)	40	[-6]	[-12]	[17]	-73	-137	RG	-0	Wait	(-6)	-4	24	6	20	-1.2,7	60
32	Jul/12	10	42.17	43.63	45.6(-0.33)	44.43(-0.87)	43.94(-0.5)	43.31	0.4	6	46(4.1)	-15	[-6]	[-19]	[-13]	-90	-302	DT	-0.5	OpenShort	(-7)	-10	-36	-2	-7	-1.7,3	60
33	Jul/12	9	42.17	43.63	45.75(-0.11)	44.82(-0.51)	44.16(0.07)	44.12	0.7	6	42(1.2)	50	[-2]	[-4]	[6]	-79	-238	RG	-0	Wait?	(-4)	1	15	1	5	-1.3,4	60
34	Jul/11	15	41.96	43.65	45.8(-0.15)	45.05(-0.66)	44.13(-0.34)	43.79	0.6	5	40(5.5)	5	[-3]	[-14]	[-9]	-90	-374	RG	-0.3	Wait?	(-3)	-7	-17	0	-20	-1.7,3	63
35	Jul/11	14	41.96	43.65	45.8(0)	45.35(-0.79)	44.28(-0.32)	44.18	0.7	5	35(0.1)	20	[0]	[-14]	[-3]	-85	-446	DR	-0.1	HoldShort	(-3)	-6	-5	0	-18	-1.5,3	63

36	Jul/11	13	41.96	43.65	45.8(0)	45.71(-0.61)	44.42(-1.14)	44.29	0.7	5	35(-0.4)	0	[0]	[-28]	[-6]	-83	-614	DR	-0.1	HoldShort	(0)	-22	9	-9	-20	-1.4,2	63
37	Jul/11	12	41.96	43.65	45.8(0)	45.99(-0.43)	44.93(-1.25)	44.09	0.7	5	35(0.1)	0	[0]	[-28]	[-23]	-90	-694	DR	-0.7	HoldShort	(0)	-24	-11	-23	-20	-1.6,0	63
38	Jul/11	11	41.96	43.65	45.87(0.04)	46.19(-0.5)	45.5(-0.98)	44.33	0.7	5	35(-0.9)	-10	[1]	[-24]	[-24]	-85	-619	DR	-1	HoldShort	(0)	-19	-8	-42	-20	-1.4,0	63
39	Jul/11	10	41.96	43.65	45.87(0)	46.42(-0.54)	45.95(-1.12)	44.52	0.8	5	36(-0.4)	-15	[0]	[-27]	[-26]	-56	-559	DR	-1.2	OpenShort	(1)	-21	-16	-35	-20	-1.2,24	63
40	Jul/11	9	41.96	43.65	45.85(0.04)	46.67(-0.3)	46.47(-1.11)	44.89	0.9	5	36(-0.3)	-10	[1]	[-24]	[-46]	-20	-519	DR	-1.4	OpenShort?	(2)	-21	-81	-25	-20	-0.8,50	63

41	Jul/8	15	41.92	43.85	45.83(0.17)	46.81(0.11)	46.99(-0.13)	46.82	1.5	7	37(0.4)	35	[3]	[1]	[-4]	40	27	CR	-0.1	HoldShort?	(4)	-3	-4	-10	-13	0.8,70	73
42	Jul/8	14	41.92	43.85	45.75(0.26)	46.76(0.21)	47.05(0.36)	46.91	1.6	7	36(0.3)	50	[5]	[11]	[-1]	48	83	CR	-0.1	HoldShort	(4)	7	11	-15	-20	1,73	73
43	Jul/8	13	41.92	43.85	45.63(0.26)	46.66(0.24)	46.88(-0.04)	46.65	1.5	7	36(-0.8)	40	[5]	[4]	[-8]	55	-44	CR	-0.2	HoldShort	(5)	-1	-7	-10	-20	0.9,82	73
44	Jul/8	12	41.92	43.85	45.51(0.33)	46.55(0.32)	46.9(0.04)	46.82	1.5	7	37(-0.6)	35	[6]	[7]	[-16]	69	-24	CR	-0.1	HoldShort	(6)	1	-39	1	-20	1.1,91	73
45	Jul/8	11	41.92	43.85	45.36(0.51)	46.4(0.8)	46.88(0.6)	47.77	1.8	7	37(2.4)	50	[10]	[23]	[14]	92	180	UT	0.7	OpenLong	(9)	12	28	2	20	2,92	73

46	Jul/8	10	41.92	43.85	45.13(0.45)	46.03(0.59)	46.6(0.19)	47.11	1.6	7	35(-1.4)	50	[9]	[13]	[16]	86	45	UT	0.5	HoldLong	(9)	4	43	-1	19	1.8,91	73
47	Jul/8	9	41.92	43.85	44.93(0.45)	45.76(0.48)	46.51(0.13)	46.1	1.3	7	36(-2.5)	50	[9]	[10]	[-11]	66	-151	CR	-0.4	HoldShort?	(8)	3	-23	-8	-20	1,91	73
48	Jul/7	15	41.83	43.53	44.73(0.68)	45.54(0.57)	46.45(0.52)	46.64	1.6	8	39(-10.1)	50	[13]	[21]	[7]	87	-107	UT	0.2	HoldLong?	(10)	10	-3	29	20	1.5,99	64
49	Jul/7	14	41.83	43.53	44.43(0.66)	45.28(0.58)	46.21(0.63)	46.72	1.6	8	49(-2.8)	50	[13]	[23]	[15]	90	28	UT	0.3	HoldLong	(15)	12	7	30	20	1.6,100	64
50	Jul/7	13	41.83	43.53	44.14(0.66)	45.02(0.38)	45.92(1.01)	46.55	1.6	8	52(-2)	50	[13]	[28]	[21]	90	150	UT	0.4	HoldLong	(13)	19	8	30	20	1.6,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI