|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $36.9800 One month high (close): $46.8600
ARKK Daily Change: 2.34% Daily StdDev 5.19% ARKK EMA_5_Trend: -1.24% 10Minute StdDev: $0.6093
Latest Price : $44.11(2.34%) | Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($1.4) Fri. Jul 8, 2022($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 13 | 43.03 | 44.3 | 43.56(-0.07) | 43.23(0.26) | 43.33(0.18) | 43.74 | 0.3 | | 6 | 26(-1.1) | 45 | [-1] | [7] | [9] | 4 | 151 | UR | 0.7 | SmallShort | | (-0) | 4 | 12 | 19 | 20 | 0.3,46 | 46 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces: 44.3(daily_ema_10 1.28%)
Down Forces: 43.56(hourly_sma_20 -0.41%)
Support Levels: 43.23(hourly_sma_10 -1.17%) 43.03(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Jul/15 | 12 | 43.03 | 44.3 | 43.59(-0.09) | 43.12(0.09) | 43.25(0.09) | 43.48 | 0.2 | | 6 | 27(-1.1) | 40 | [-2] | [4] | [8] | -26 | 76 | UR | 0.4 | SmallShort | | (-2) | 2 | 15 | 1 | 20 | -0.2,29 | 46 | | 3 | Jul/15 | 11 | 43.03 | 44.3 | 43.63(-0.16) | 43.08(-0.23) | 43.21(0.09) | 43.16 | 0.1 | | 6 | 28(-0.3) | 40 | [-3] | [0] | [8] | -43 | 67 | UR | -0.1 | SmallShort | | (-3) | 2 | 12 | -1 | 20 | -0.8,27 | 46 | | 4 | Jul/15 | 10 | 43.03 | 44.3 | 43.7(-0.14) | 43.18(-0.42) | 43.17(-0.23) | 42.9 | -0.1 | | 6 | 28(1.3) | 10 | [-3] | [-8] | [-6] | -54 | -99 | RG | -0.4 | Wait | | (-4) | -4 | -23 | -2 | 19 | -1.3,29 | 46 | | 5 | Jul/15 | 9 | 43.03 | 44.3 | 43.76(0.07) | 43.36(-0.14) | 43.27(0.32) | 43.41 | 0.2 | | 6 | 27(-0.4) | 50 | [1] | [7] | [10] | -29 | -65 | UT | 0.2 | OpenLong? | | (-1) | 6 | 6 | 13 | 20 | -0.6,36 | 46 | | | | |
| 6 | Jul/14 | 15 | 42.8 | 43.93 | 43.73(-0.11) | 43.42(-0.21) | 43.13(0.28) | 43.29 | 0.2 | | 6 | 27(4.3) | 40 | [-2] | [4] | [4] | -41 | 77 | UR | 0.3 | SmallShort? | | (0) | 5 | 0 | 11 | 19 | -0.7,27 | 49 | | 7 | Jul/14 | 14 | 42.8 | 43.93 | 43.78(-0.05) | 43.51(-0.28) | 43.01(0.12) | 43.28 | 0.2 | | 6 | 23(0.4) | 50 | [-1] | [0] | [9] | -47 | -29 | UR | 0.5 | SmallShort | | (-2) | 2 | 16 | 11 | 20 | -0.8,23 | 49 | | 8 | Jul/14 | 13 | 42.8 | 43.93 | 43.8(-0.16) | 43.63(-0.32) | 42.96(-0.56) | 42.94 | 0.1 | | 6 | 22(1.3) | 5 | [-3] | [-14] | [-4] | -68 | -180 | RG | -0 | Wait | | (-2) | -11 | -5 | 8 | -20 | -1.5,20 | 49 | | 9 | Jul/14 | 12 | 42.8 | 43.93 | 43.87(-0.11) | 43.77(-0.05) | 43.2(-0.55) | 43.04 | 0.1 | | 6 | 21(0.8) | 5 | [-2] | [-11] | [-9] | -73 | -215 | RG | -0.3 | Wait | | (-3) | -11 | -3 | -3 | -20 | -1.5,15 | 49 | | 10 | Jul/14 | 11 | 42.8 | 43.93 | 43.92(-0.11) | 43.79(-0.21) | 43.44(-0.59) | 43.1 | 0.1 | | 6 | 20(1.3) | 10 | [-2] | [-13] | [-5] | -80 | -225 | RG | -0.6 | Wait | | (-3) | -11 | 20 | -37 | -20 | -1.5,8 | 49 | | | | |
| 11 | Jul/14 | 10 | 42.8 | 43.93 | 43.97(-0.2) | 43.88(-0.39) | 43.7(-0.7) | 42.66 | -0.1 | | 6 | 19(3.9) | -30 | [-4] | [-17] | [-23] | -93 | -275 | DT | -2.1 | OpenShort | | (-4) | -13 | -18 | -45 | -20 | -2.6,22 | 49 | | 12 | Jul/14 | 9 | 42.8 | 43.93 | 44.06(-0.16) | 44.05(-0.29) | 44.01(-0.68) | 43.05 | 0.1 | | 6 | 15(2.4) | -25 | [-3] | [-16] | [-29] | -65 | -240 | DT | -2.4 | OpenShort? | | (-3) | -13 | -48 | -35 | -20 | -2.6,50 | 49 | | 13 | Jul/13 | 15 | 42.52 | 43.8 | 44.13(-0.09) | 44.18(-0.07) | 44.31(-0.07) | 44.13 | 0.6 | | 7 | 13(-0.9) | 20 | [-2] | [-1] | [-2] | 30 | 71 | RG | -0.5 | Wait? | | (-1) | -1 | -9 | 1 | 7 | 0,80 | 58 | | 14 | Jul/13 | 14 | 42.52 | 43.8 | 44.17(-0.29) | 44.21(0.11) | 44.34(0.45) | 44.32 | 0.7 | | 7 | 14(-11.6) | 10 | [-6] | [9] | [1] | 42 | 419 | UR | -0.1 | SmallShort | | (-1) | 9 | -3 | 11 | -2 | 0.4,82 | 58 | | 15 | Jul/13 | 13 | 42.52 | 43.8 | 44.3(-0.27) | 44.16(0.25) | 44.14(0.2) | 44.39 | 0.7 | | 7 | 25(-7.6) | 20 | [-5] | [6] | [5] | 40 | 334 | UR | 0.4 | SmallShort | | (-6) | 4 | 9 | 21 | -14 | 0.1,87 | 58 | | | | |
| 16 | Jul/13 | 12 | 42.52 | 43.8 | 44.42(-0.29) | 44.16(0) | 44.05(-0.11) | 44.18 | 0.6 | | 7 | 33(-4.5) | 5 | [-6] | [-2] | [1] | 27 | 203 | RG | 0.1 | Wait | | (-7) | -2 | -15 | 30 | 14 | -0.3,84 | 58 | | 17 | Jul/13 | 11 | 42.52 | 43.8 | 44.55(-0.25) | 44.05(0.2) | 44.1(0.14) | 44.52 | 0.7 | | 7 | 37(-4.2) | 30 | [-5] | [5] | [10] | 10 | 268 | UR | 0.4 | SmallShort | | (-5) | 3 | 12 | 16 | 20 | -0,60 | 58 | | 18 | Jul/13 | 10 | 42.52 | 43.8 | 44.66(-0.36) | 43.96(0.05) | 44.04(0.02) | 44.26 | 0.6 | | 7 | 42(-7.3) | 25 | [-7] | [0] | [18] | -24 | 264 | UR | 0.2 | SmallShort | | (-6) | 0 | 42 | 4 | 20 | -0.4,36 | 58 | | 19 | Jul/13 | 9 | 42.52 | 43.8 | 44.82(-0.44) | 43.94(-0.27) | 44.03(-0.34) | 43.33 | 0.3 | | 7 | 49(-0.9) | -25 | [-8] | [-10] | [-16] | -62 | 14 | DT | -0.5 | OpenShort? | | (-11) | -7 | -29 | -7 | -20 | -1.1,16 | 58 | | 20 | Jul/12 | 15 | 42.17 | 43.63 | 45.02(-0.24) | 44.06(-0.02) | 44.18(0.3) | 43.98 | 0.6 | | 6 | 50(4.3) | 15 | [-5] | [5] | [-5] | -37 | 73 | RG | -0.1 | Wait? | | (-7) | 6 | -17 | 6 | -2 | -0.8,33 | 60 | | | | |
| 21 | Jul/12 | 14 | 42.17 | 43.63 | 45.13(-0.24) | 44.07(0.02) | 44.05(0.14) | 44.36 | 0.7 | | 6 | 45(-0.9) | 30 | [-5] | [2] | [6] | -35 | 98 | UR | 0.2 | SmallShort | | (-4) | 3 | 0 | 13 | 20 | -0.6,30 | 60 | | 22 | Jul/12 | 13 | 42.17 | 43.63 | 45.24(-0.26) | 44.06(-0.05) | 43.99(0.25) | 44.35 | 0.7 | | 6 | 46(-0.6) | 30 | [-5] | [3] | [7] | -42 | 109 | UR | 0.3 | SmallShort | | (-5) | 5 | -2 | 16 | 20 | -0.6,23 | 60 | | 23 | Jul/12 | 12 | 42.17 | 43.63 | 45.36(-0.24) | 44.08(-0.11) | 43.88(0.09) | 44.39 | 0.7 | | 6 | 47(-0.2) | 45 | [-5] | [-0] | [15] | -54 | 43 | UR | 0.4 | SmallShort | | (-6) | 2 | 25 | 8 | 20 | -0.7,14 | 60 | | 24 | Jul/12 | 11 | 42.17 | 43.63 | 45.47(-0.29) | 44.13(-0.68) | 43.84(-0.23) | 43.83 | 0.6 | | 6 | 47(1.4) | 40 | [-6] | [-12] | [17] | -73 | -137 | RG | -0 | Wait | | (-6) | -4 | 24 | 6 | 20 | -1.2,7 | 60 | | 25 | Jul/12 | 10 | 42.17 | 43.63 | 45.6(-0.33) | 44.43(-0.87) | 43.94(-0.5) | 43.31 | 0.4 | | 6 | 46(4.1) | -15 | [-6] | [-19] | [-13] | -90 | -303 | DT | -0.5 | OpenShort | | (-7) | -10 | -36 | -2 | -7 | -1.7,3 | 60 | | | | |
| 26 | Jul/12 | 9 | 42.17 | 43.63 | 45.75(-0.11) | 44.82(-0.51) | 44.16(0.07) | 44.12 | 0.7 | | 6 | 42(1.2) | 50 | [-2] | [-4] | [6] | -79 | -238 | RG | -0 | Wait? | | (-4) | 1 | 15 | 1 | 5 | -1.3,4 | 60 | | 27 | Jul/11 | 15 | 41.96 | 43.65 | 45.8(-0.15) | 45.05(-0.66) | 44.13(-0.34) | 43.79 | 0.6 | | 5 | 40(5.5) | 5 | [-3] | [-14] | [-9] | -90 | -374 | RG | -0.3 | Wait? | | (-3) | -7 | -17 | 0 | -20 | -1.7,3 | 63 | | 28 | Jul/11 | 14 | 41.96 | 43.65 | 45.8(0) | 45.35(-0.79) | 44.28(-0.32) | 44.18 | 0.7 | | 5 | 35(0.1) | 20 | [0] | [-14] | [-3] | -85 | -446 | DR | -0.1 | HoldShort | | (-3) | -6 | -5 | 0 | -18 | -1.5,3 | 63 | | 29 | Jul/11 | 13 | 41.96 | 43.65 | 45.8(0) | 45.71(-0.61) | 44.42(-1.14) | 44.29 | 0.7 | | 5 | 35(-0.4) | 0 | [0] | [-28] | [-6] | -83 | -613 | DR | -0.1 | HoldShort | | (0) | -22 | 9 | -9 | -20 | -1.4,2 | 63 | | 30 | Jul/11 | 12 | 41.96 | 43.65 | 45.8(0) | 45.99(-0.43) | 44.93(-1.25) | 44.09 | 0.7 | | 5 | 35(0.1) | -0 | [0] | [-28] | [-23] | -90 | -694 | DR | -0.7 | HoldShort | | (0) | -24 | -11 | -23 | -20 | -1.6,0 | 63 | | | | |
| 31 | Jul/11 | 11 | 41.96 | 43.65 | 45.87(0.04) | 46.19(-0.5) | 45.5(-0.98) | 44.33 | 0.7 | | 5 | 35(-0.9) | -10 | [1] | [-24] | [-24] | -85 | -618 | DR | -1 | HoldShort | | (0) | -19 | -9 | -42 | -20 | -1.4,0 | 63 | | 32 | Jul/11 | 10 | 41.96 | 43.65 | 45.87(0) | 46.42(-0.54) | 45.95(-1.12) | 44.52 | 0.8 | | 5 | 36(-0.4) | -15 | [0] | [-27] | [-26] | -56 | -558 | DR | -1.2 | OpenShort | | (1) | -21 | -16 | -35 | -20 | -1.2,24 | 63 | | 33 | Jul/11 | 9 | 41.96 | 43.65 | 45.85(0.04) | 46.67(-0.3) | 46.47(-1.11) | 44.89 | 0.9 | | 5 | 36(-0.3) | -10 | [1] | [-24] | [-46] | -20 | -519 | DR | -1.4 | OpenShort? | | (2) | -21 | -81 | -25 | -20 | -0.8,50 | 63 | | 34 | Jul/8 | 15 | 41.92 | 43.85 | 45.83(0.17) | 46.81(0.11) | 46.99(-0.13) | 46.82 | 1.5 | | 7 | 37(0.4) | 35 | [3] | [1] | [-4] | 40 | 28 | CR | -0.1 | HoldShort? | | (4) | -3 | -4 | -10 | -13 | 0.8,70 | 73 | | 35 | Jul/8 | 14 | 41.92 | 43.85 | 45.75(0.26) | 46.76(0.21) | 47.05(0.36) | 46.91 | 1.6 | | 7 | 36(0.3) | 50 | [5] | [11] | [-1] | 48 | 83 | CR | -0.1 | HoldShort | | (4) | 7 | 11 | -15 | -20 | 1,73 | 73 | | | | |
| 36 | Jul/8 | 13 | 41.92 | 43.85 | 45.63(0.26) | 46.66(0.24) | 46.88(-0.04) | 46.65 | 1.5 | | 7 | 36(-0.8) | 40 | [5] | [4] | [-8] | 55 | -43 | CR | -0.2 | HoldShort | | (5) | -1 | -7 | -10 | -20 | 0.9,82 | 73 | | 37 | Jul/8 | 12 | 41.92 | 43.85 | 45.51(0.33) | 46.55(0.32) | 46.9(0.04) | 46.82 | 1.5 | | 7 | 37(-0.6) | 35 | [6] | [7] | [-16] | 69 | -24 | CR | -0.1 | HoldShort | | (6) | 1 | -39 | 1 | -20 | 1.1,91 | 73 | | 38 | Jul/8 | 11 | 41.92 | 43.85 | 45.36(0.51) | 46.4(0.8) | 46.88(0.6) | 47.77 | 1.8 | | 7 | 37(2.4) | 50 | [10] | [23] | [14] | 92 | 181 | UT | 0.7 | OpenLong | | (9) | 12 | 28 | 2 | 20 | 2,92 | 73 | | 39 | Jul/8 | 10 | 41.92 | 43.85 | 45.13(0.45) | 46.03(0.59) | 46.6(0.19) | 47.11 | 1.6 | | 7 | 35(-1.4) | 50 | [9] | [13] | [16] | 86 | 46 | UT | 0.5 | HoldLong | | (9) | 4 | 43 | -1 | 19 | 1.8,91 | 73 | | 40 | Jul/8 | 9 | 41.92 | 43.85 | 44.93(0.45) | 45.76(0.48) | 46.51(0.13) | 46.1 | 1.3 | | 7 | 36(-2.5) | 50 | [9] | [10] | [-11] | 66 | -150 | CR | -0.4 | HoldShort? | | (8) | 3 | -23 | -8 | -20 | 1,91 | 73 | | | | |
| 41 | Jul/7 | 15 | 41.83 | 43.53 | 44.73(0.68) | 45.54(0.57) | 46.45(0.52) | 46.64 | 1.6 | | 8 | 39(-10.1) | 50 | [13] | [21] | [2] | 87 | -106 | UT | 0.2 | HoldLong? | | (10) | 10 | -3 | -1 | 20 | 1.5,99 | 64 | | 42 | Jul/7 | 14 | 41.83 | 43.53 | 44.43(0.66) | 45.28(0.58) | 46.21(0.63) | 46.72 | 1.6 | | 8 | 49(-2.8) | 50 | [13] | [23] | [10] | 90 | 29 | UT | 0.3 | HoldLong | | (15) | 12 | 7 | 1 | 20 | 1.6,100 | 64 | | 43 | Jul/7 | 13 | 41.83 | 43.53 | 44.14(0.66) | 45.02(0.38) | 45.92(1.01) | 46.55 | 1.6 | | 8 | 52(-2) | 50 | [13] | [28] | [17] | 90 | 150 | UT | 0.4 | HoldLong | | (13) | 19 | 9 | 5 | 20 | 1.6,100 | 64 | | 44 | Jul/7 | 12 | 41.83 | 43.53 | 43.85(0.67) | 44.85(0.25) | 45.46(1) | 46.35 | 1.5 | | 8 | 54(-1.6) | 50 | [13] | [27] | [20] | 90 | 160 | UT | 0.6 | HoldLong | | (13) | 19 | 16 | 7 | 20 | 1.6,100 | 64 | | 45 | Jul/7 | 11 | 41.83 | 43.53 | 43.56(0.62) | 44.74(0.34) | 45.01(0.87) | 45.97 | 1.4 | | 8 | 55(-0.5) | 50 | [12] | [25] | [20] | 88 | 160 | UT | 0.6 | HoldLong | | (13) | 17 | 22 | 12 | 20 | 1.5,100 | 64 | | | | |
| 46 | Jul/7 | 10 | 41.83 | 43.53 | 43.29(0.53) | 44.59(0.29) | 44.62(0.65) | 45.46 | 1.2 | | 8 | 56(0.1) | 50 | [10] | [20] | [10] | 76 | 141 | UT | 0.5 | HoldLong | | (12) | 13 | 8 | 10 | 20 | 1.3,93 | 64 | | 47 | Jul/7 | 9 | 41.83 | 43.53 | 43.06(0.49) | 44.46(0.32) | 44.33(0.45) | 45.27 | 1.2 | | 8 | 56(0.5) | 50 | [9] | [16] | [21] | 68 | 146 | UT | 0.6 | OpenLong? | | (11) | 9 | 44 | 6 | 20 | 1.3,85 | 64 | | 48 | Jul/6 | 15 | 41.68 | 42.94 | 42.85(0.4) | 44.32(0.23) | 44.13(-0.25) | 44.28 | 0.9 | | 5 | 55(-2.1) | 50 | [8] | [0] | [1] | 51 | -120 | UT | 0.1 | OpenLong? | | (8) | -5 | 9 | 17 | -20 | 0.9,78 | 66 | | 49 | Jul/6 | 14 | 41.68 | 42.94 | 42.68(0.49) | 44.22(0.29) | 44.24(-0.52) | 44.09 | 0.8 | | 5 | 57(-2.6) | 50 | [10] | [-4] | [-4] | 46 | -287 | DR | -0.1 | OpenShort | | (8) | -10 | -1 | 15 | -20 | 0.8,76 | 66 | | 50 | Jul/6 | 13 | 41.68 | 42.94 | 42.47(0.45) | 44.09(0.39) | 44.47(-0.2) | 44.11 | 0.8 | | 5 | 60(-0.9) | 50 | [9] | [3] | [-1] | 50 | -106 | CR | -0.2 | HoldShort | | (11) | -4 | 5 | 17 | -20 | 0.9,77 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|