|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $36.5800 One month high (close): $46.8300
ARKK Daily Change: 6.53% Daily StdDev 5.2% ARKK EMA_5_Trend: 2.51% 10Minute StdDev: $1.4357
Latest Price : $46.83(6.53%) | Mon. Jul 11, 2022($1.4) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($1) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($1.5) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 41.83 | 43.53 | 43.29(0.53) | 44.59(0.29) | 44.62(0.65) | 45.46 | 1.2 | | 8 | 56(0.1) | 50 | [10] | [20] | [10] | 76 | 149 | UT | 0.5 | HoldLong | | (12) | 13 | 8 | 10 | 20 | 1.3,93 | 64 | Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -1.02%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.59(hourly_sma_10 -1.91%) 43.53(daily_ema_10 -4.25%) 43.29(hourly_sma_20 -4.77%) 41.83(daily_ema_20 -7.99%)
Resistance Levels:
|
| | | 2 | Jul/7 | 9 | 41.83 | 43.53 | 43.06(0.49) | 44.46(0.32) | 44.33(0.45) | 45.27 | 1.2 | | 8 | 56(0.5) | 50 | [9] | [16] | [21] | 68 | 153 | UT | 0.6 | OpenLong? | | (11) | 9 | 45 | 6 | 20 | 1.3,85 | 64 | | 3 | Jul/6 | 15 | 41.68 | 42.94 | 42.85(0.4) | 44.32(0.23) | 44.13(-0.25) | 44.28 | 0.9 | | 5 | 55(-2.1) | 50 | [8] | [1] | [-2] | 51 | -110 | CR | 0.1 | HoldShort? | | (8) | -5 | 9 | -2 | -20 | 0.9,78 | 66 | | 4 | Jul/6 | 14 | 41.68 | 42.94 | 42.68(0.49) | 44.22(0.29) | 44.24(-0.52) | 44.09 | 0.8 | | 5 | 57(-2.6) | 45 | [10] | [-4] | [-8] | 46 | -274 | DR | -0.1 | OpenShort | | (8) | -10 | -1 | -8 | -20 | 0.8,76 | 66 | | 5 | Jul/6 | 13 | 41.68 | 42.94 | 42.47(0.45) | 44.09(0.39) | 44.47(-0.2) | 44.11 | 0.8 | | 5 | 60(-0.9) | 40 | [9] | [3] | [-7] | 50 | -95 | CR | -0.2 | HoldShort | | (11) | -4 | 5 | -14 | -20 | 0.9,77 | 66 | | | | |
| 6 | Jul/6 | 12 | 41.68 | 42.94 | 42.28(0.43) | 43.92(0.78) | 44.56(-0.09) | 44 | 0.8 | | 5 | 61(0) | 30 | [8] | [9] | [-16] | 57 | -31 | CR | -0.3 | HoldShort | | (10) | -2 | -6 | -15 | -20 | 1,82 | 66 | | 7 | Jul/6 | 11 | 41.68 | 42.94 | 42.1(0.43) | 43.58(0.74) | 44.6(0.18) | 44.14 | 0.8 | | 5 | 61(1.4) | 30 | [8] | [14] | [-18] | 71 | 109 | CR | -0.3 | HoldShort | | (9) | 4 | -34 | -11 | -20 | 1.2,91 | 66 | | 8 | Jul/6 | 10 | 41.68 | 42.94 | 41.92(0.55) | 43.26(0.93) | 44.52(0.66) | 44.89 | 1.1 | | 5 | 60(3) | 50 | [11] | [26] | [0] | 91 | 339 | UT | 0.2 | OpenLong | | (11) | 13 | -13 | -6 | 20 | 1.7,98 | 66 | | 9 | Jul/6 | 9 | 41.68 | 42.94 | 41.69(0.7) | 42.86(1.13) | 44.23(1.19) | 45.18 | 1.2 | | 5 | 57(5.6) | 50 | [14] | [39] | [20] | 103 | 449 | UT | 0.6 | HoldLong? | | (13) | 23 | 28 | -3 | 20 | 2.1,100 | 66 | | 10 | Jul/5 | 15 | 41.63 | 42.61 | 41.4(0.56) | 42.38(0.95) | 43.71(1.02) | 44.57 | 1 | | 5 | 51(6.4) | 50 | [11] | [34] | [18] | 103 | 478 | UT | 0.6 | HoldLong? | | (13) | 20 | 19 | -4 | 20 | 2.1,100 | 68 | | | | |
| 11 | Jul/5 | 14 | 41.63 | 42.61 | 41.17(0.34) | 41.98(0.77) | 43.27(1.69) | 44.16 | 0.9 | | 5 | 45(6.6) | 50 | [7] | [44] | [21] | 108 | 809 | UT | 0.7 | HoldLong | | (11) | 33 | 17 | 1 | 20 | 2.3,100 | 68 | | 12 | Jul/5 | 13 | 41.63 | 42.61 | 41.03(0.27) | 41.66(0.68) | 42.55(1.33) | 43.8 | 0.7 | | 5 | 38(6.1) | 50 | [5] | [36] | [24] | 113 | 744 | UT | 1.1 | HoldLong | | (6) | 26 | 22 | 5 | 20 | 2.5,100 | 68 | | 13 | Jul/5 | 12 | 41.63 | 42.61 | 40.92(0.27) | 41.38(0.61) | 41.99(1.28) | 43.33 | 0.6 | | 5 | 32(6.4) | 50 | [5] | [34] | [32] | 115 | 640 | UT | 1.4 | HoldLong | | (5) | 25 | 30 | 33 | 20 | 2.6,100 | 68 | | 14 | Jul/5 | 11 | 41.63 | 42.61 | 40.81(0.15) | 41.13(0.69) | 41.46(1.05) | 42.7 | 0.4 | | 5 | 25(4.1) | 50 | [3] | [30] | [18] | 104 | 569 | UT | 1.7 | HoldLong | | (3) | 20 | 16 | 24 | 20 | 2.5,91 | 68 | | 15 | Jul/5 | 10 | 41.63 | 42.61 | 40.75(0.12) | 40.85(0.57) | 41.03(0.93) | 42.37 | 0.3 | | 5 | 21(2.5) | 50 | [2] | [27] | [47] | 98 | 509 | UT | 2.1 | OpenLong | | (3) | 18 | 90 | 30 | 20 | 2.6,83 | 68 | | | | |
| 16 | Jul/5 | 9 | 41.63 | 42.61 | 40.7(-0.15) | 40.85(0) | 40.65(-0.29) | 40.57 | -0.4 | | 5 | 19(-1.3) | -10 | [-3] | [-4] | [-8] | 16 | 44 | DT | -0.1 | OpenShort? | | (-2) | -6 | -20 | 6 | -20 | -0.2,71 | 68 | | 17 | Jul/1 | 15 | 41.51 | 42 | 40.76(-0.05) | 40.62(0.1) | 40.65(0) | 40.97 | -0.2 | | 1 | 20(-1.2) | 15 | [-1] | [2] | [8] | 31 | 99 | UR | 0.3 | SmallShort? | | (-2) | 0 | 10 | 9 | 20 | 0.4,71 | 54 | | 18 | Jul/1 | 14 | 41.51 | 42 | 40.78(-0.17) | 40.58(0.17) | 40.77(-0.05) | 40.77 | -0.3 | | 1 | 21(-3.1) | -10 | [-3] | [1] | [4] | 8 | 158 | UR | 0 | SmallShort | | (-1) | -1 | 13 | -2 | 5 | -0,58 | 54 | | 19 | Jul/1 | 13 | 41.51 | 42 | 40.85(-0.22) | 40.51(0.25) | 40.79(0.3) | 40.51 | -0.4 | | 1 | 24(-2) | -25 | [-4] | [8] | [-7] | -3 | 212 | RG | -0.4 | Wait | | (-4) | 6 | -6 | 1 | -20 | -0.5,60 | 54 | | 20 | Jul/1 | 12 | 41.51 | 42 | 40.94(-0.24) | 40.41(0.1) | 40.67(0.17) | 40.63 | -0.3 | | 1 | 26(-2.8) | -25 | [-5] | [4] | [-3] | 5 | 202 | RG | -0.1 | Wait | | (-4) | 3 | -17 | 11 | 12 | -0.4,65 | 54 | | | | |
| 21 | Jul/1 | 11 | 41.51 | 42 | 41.04(-0.27) | 40.37(-0.1) | 40.6(0.3) | 40.97 | -0.2 | | 1 | 29(-3.9) | 0 | [-5] | [5] | [15] | 15 | 322 | UR | 0.5 | SmallShort | | (-4) | 6 | -0 | 25 | 20 | -0.1,67 | 54 | | 22 | Jul/1 | 10 | 41.51 | 42 | 41.15(-0.24) | 40.41(-0.02) | 40.48(0.4) | 40.98 | -0.2 | | 1 | 33(-4.6) | 10 | [-5] | [7] | [15] | -6 | 297 | UR | 0.5 | SmallShort | | (-6) | 8 | 5 | 15 | 20 | -0.2,49 | 54 | | 23 | Jul/1 | 9 | 41.51 | 42 | 41.25(-0.43) | 40.42(-0.2) | 40.32(0.2) | 40.87 | -0.2 | | 1 | 38(-5.5) | 0 | [-9] | [1] | [25] | -27 | 380 | UR | 0.5 | SmallShort? | | (-7) | 4 | 50 | 7 | 20 | -0.4,33 | 54 | | 24 | Jun/30 | 15 | 41.71 | 41.63 | 41.43(-0.6) | 40.5(-0.37) | 40.24(0.17) | 39.89 | -0.6 | | -1 | 43(-2.8) | -50 | [-12] | [-3] | [-7] | -59 | 264 | DT | -0.3 | OpenShort? | | (-11) | 3 | -15 | 0 | -20 | -1.3,24 | 45 | | 25 | Jun/30 | 14 | 41.71 | 41.63 | 41.68(-0.53) | 40.65(-0.29) | 40.17(0.1) | 40.18 | -0.5 | | -1 | 46(-4.2) | -50 | [-11] | [-4] | [-4] | -50 | 190 | DT | 0 | OpenShort | | (-12) | 2 | -13 | 9 | -18 | -1.1,28 | 45 | | | | |
| 26 | Jun/30 | 13 | 41.71 | 41.63 | 41.9(-0.55) | 40.77(-0.32) | 40.13(-0.5) | 40.44 | -0.4 | | -1 | 50(-3.5) | -50 | [-11] | [-16] | [1] | -49 | 71 | DP | 0.2 | OpenShort | | (-11) | -10 | -6 | 16 | 8 | -1,26 | 45 | | 27 | Jun/30 | 12 | 41.71 | 41.63 | 42.13(-0.52) | 40.9(-0.17) | 40.33(-0.44) | 40.56 | -0.4 | | -1 | 54(-2.4) | -30 | [-10] | [-13] | [8] | -59 | 36 | DP | 0.1 | OpenShort | | (-12) | -9 | 23 | 11 | -18 | -1,16 | 45 | | 28 | Jun/30 | 11 | 41.71 | 41.63 | 42.35(-0.54) | 40.97(-0.53) | 40.51(-0.59) | 40.11 | -0.5 | | -1 | 56(0.5) | -40 | [-11] | [-20] | [7] | -77 | -139 | DP | -0.2 | OpenShort | | (-12) | -12 | 31 | -0 | -20 | -1.3,6 | 45 | | 29 | Jun/30 | 10 | 41.71 | 41.63 | 42.58(-0.65) | 41.19(-0.75) | 40.75(-1.04) | 39.51 | -0.7 | | -1 | 56(3.7) | -50 | [-13] | [-32] | [-22] | -97 | -334 | DT | -0.8 | OpenShort | | (-13) | -21 | -29 | -7 | -20 | -1.9,1 | 45 | | 30 | Jun/30 | 9 | 41.71 | 41.63 | 42.86(-0.49) | 41.5(-0.53) | 41.18(-0.56) | 40.09 | -0.5 | | -1 | 52(2.6) | -50 | [-10] | [-19] | [-30] | -92 | -303 | DT | -0.7 | OpenShort? | | (-12) | -11 | -63 | -3 | -20 | -1.8,3 | 45 | | | | |
| 31 | Jun/29 | 15 | 41.85 | 41.63 | 43.07(-0.37) | 41.72(-0.41) | 41.41(-0.19) | 41.39 | -0.2 | | -1 | 49(0.1) | -25 | [-7] | [-9] | [1] | -76 | -68 | DP | -0 | OpenShort? | | (-8) | -4 | -5 | 2 | 20 | -1.2,4 | 43 | | 32 | Jun/29 | 14 | 41.85 | 41.63 | 43.23(-0.46) | 41.89(-0.45) | 41.49(0.14) | 41.5 | -0.1 | | -1 | 49(-0.9) | -20 | [-9] | [-3] | [6] | -76 | 90 | DP | 0 | OpenShort | | (-8) | 3 | 8 | 4 | 20 | -1.2,4 | 43 | | 33 | Jun/29 | 13 | 41.85 | 41.63 | 43.43(-0.44) | 42.08(-0.66) | 41.43(-0.5) | 41.33 | -0.2 | | -1 | 50(1.3) | -40 | [-9] | [-18] | [1] | -82 | -168 | DP | -0.1 | OpenShort | | (-10) | -10 | -0 | 3 | 12 | -1.4,3 | 43 | | 34 | Jun/29 | 12 | 41.85 | 41.63 | 43.62(-0.39) | 42.36(-0.8) | 41.64(-0.38) | 41.34 | -0.2 | | -1 | 49(2.5) | -40 | [-8] | [-16] | [-1] | -83 | -228 | DT | -0.2 | OpenShort | | (-9) | -8 | -7 | 9 | -2 | -1.6,7 | 43 | | 35 | Jun/29 | 11 | 41.85 | 41.63 | 43.79(-0.39) | 42.7(-0.79) | 41.8(-0.55) | 41.49 | -0.1 | | -1 | 46(3.4) | -50 | [-8] | [-20] | [-6] | -87 | -278 | DT | -0.2 | OpenShort | | (-8) | -11 | -13 | 4 | -20 | -1.7,6 | 43 | | | | |
| 36 | Jun/29 | 10 | 41.85 | 41.63 | 43.96(-0.25) | 43.04(-0.67) | 42.03(-0.45) | 41.75 | -0 | | -1 | 43(2) | -10 | [-5] | [-16] | [5] | -90 | -361 | DP | -0.2 | OpenShort | | (-7) | -9 | 24 | 8 | -20 | -1.8,5 | 43 | | 37 | Jun/29 | 9 | 41.85 | 41.63 | 44.07(-0.5) | 43.33(-0.91) | 42.22(-1.19) | 41.25 | -0.2 | | -1 | 41(7.5) | -50 | [-10] | [-34] | [-30] | -109 | -437 | DT | -0.8 | HoldShort? | | (-8) | -24 | -51 | 2 | -20 | -2.4,1 | 43 | | 38 | Jun/28 | 15 | 41.97 | 41.22 | 44.29(-0.34) | 43.73(-0.5) | 42.73(-0.81) | 42.32 | 0.1 | | -2 | 33(3.2) | -50 | [-7] | [-21] | [-8] | -99 | -301 | DT | -0.4 | OpenShort? | | (-7) | -16 | 5 | 0 | -20 | -2,1 | 46 | | 39 | Jun/28 | 14 | 41.97 | 41.22 | 44.44(-0.18) | 43.95(-0.66) | 43.08(-1.22) | 42.22 | 0.1 | | -2 | 30(4.9) | -50 | [-4] | [-30] | [-20] | -113 | -619 | DT | -1 | HoldShort | | (-8) | -24 | -18 | -14 | -20 | -2.5,0 | 46 | | 40 | Jun/28 | 13 | 41.97 | 41.22 | 44.52(-0.02) | 44.24(-0.38) | 43.61(-0.98) | 42.6 | 0.2 | | -2 | 25(1.2) | -40 | [-0] | [-22] | [-27] | -115 | -648 | DT | -1.3 | HoldShort | | (-2) | -19 | -22 | -30 | -20 | -2.6,0 | 46 | | | | |
| 41 | Jun/28 | 12 | 41.97 | 41.22 | 44.53(0.07) | 44.41(-0.38) | 44.04(-0.92) | 43.07 | 0.4 | | -2 | 24(-3.1) | -40 | [1] | [-20] | [-23] | -100 | -622 | DR | -1.4 | HoldShort | | (0) | -18 | -16 | -39 | -20 | -2,0 | 46 | | 42 | Jun/28 | 11 | 41.97 | 41.22 | 44.5(0.14) | 44.58(-0.45) | 44.45(-0.67) | 43.42 | 0.5 | | -2 | 27(-3) | -35 | [3] | [-15] | [-24] | -72 | -542 | DR | -1.3 | OpenShort | | (3) | -13 | -33 | -34 | -20 | -1.3,11 | 46 | | 43 | Jun/28 | 10 | 41.97 | 41.22 | 44.44(0.14) | 44.78(-0.22) | 44.75(-0.16) | 44.13 | 0.7 | | -2 | 30(-1.9) | -25 | [3] | [-3] | [-18] | -26 | -248 | DR | -0.7 | OpenShort | | (4) | -3 | -29 | -24 | -20 | -0.3,32 | 46 | | 44 | Jun/28 | 9 | 41.97 | 41.22 | 44.38(0.27) | 44.88(-0.02) | 44.82(-0.11) | 44.77 | 0.9 | | -2 | 32(-3.2) | 10 | [5] | [1] | [-4] | 18 | -202 | CR | -0.1 | HoldShort? | | (5) | -2 | -3 | -10 | -13 | 0.4,58 | 46 | | 45 | Jun/27 | 15 | 42.12 | 40.69 | 44.26(0.41) | 44.89(0.02) | 44.87(0.18) | 44.83 | 0.9 | | -2 | 35(-4.9) | 20 | [8] | [8] | [-4] | 30 | -226 | CR | -0 | HoldShort? | | (6) | 4 | -8 | -3 | -9 | 0.5,67 | 52 | | | | |
| 46 | Jun/27 | 14 | 42.12 | 40.69 | 44.08(0.41) | 44.88(0.16) | 44.79(0.18) | 45.02 | 1 | | -2 | 40(-3.7) | 25 | [8] | [9] | [-0] | 46 | -147 | UT | 0.2 | OpenLong | | (9) | 4 | 3 | -1 | -11 | 0.8,76 | 52 | | 47 | Jun/27 | 13 | 42.12 | 40.69 | 43.9(0.37) | 44.81(-0.07) | 44.71(-0.22) | 44.96 | 0.9 | | -2 | 44(-1.5) | 25 | [7] | [-1] | [8] | 47 | -176 | RG | 0.2 | Wait | | (8) | -4 | 17 | -1 | 20 | 0.8,77 | 52 | | 48 | Jun/27 | 12 | 42.12 | 40.69 | 43.74(0.32) | 44.84(-0.18) | 44.81(-0.29) | 44.58 | 0.8 | | -2 | 45(-2) | 0 | [6] | [-4] | [-4] | 39 | -191 | DR | -0.2 | OpenShort | | (7) | -6 | -17 | 13 | -7 | 0.6,74 | 52 | | 49 | Jun/27 | 11 | 42.12 | 40.69 | 43.6(0.46) | 44.92(0.31) | 44.94(0.11) | 44.95 | 0.9 | | -2 | 47(-1.8) | 45 | [9] | [10] | [7] | 49 | -116 | UT | 0 | OpenLong | | (8) | 2 | 24 | 16 | -20 | 0.9,76 | 52 | | 50 | Jun/27 | 10 | 42.12 | 40.69 | 43.4(0.35) | 44.78(0.29) | 44.89(-0.16) | 44.43 | 0.8 | | -2 | 49(-1.5) | 0 | [7] | [3] | [-10] | 50 | -141 | CR | -0.3 | HoldShort | | (9) | -3 | -8 | 17 | -20 | 0.7,82 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|