|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $36.5800 One month high (close): $45.9900
ARKK Daily Change: -3.93% Daily StdDev 4.99% ARKK EMA_5_Trend: -1.9% 10Minute StdDev: $1.3417
Latest Price : $39.88(-3.93%) | Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.1) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.4) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 41.71 | 41.63 | 42.13(-0.52) | 40.9(-0.17) | 40.33(-0.44) | 40.56 | -0.4 | | -1 | 54(-2.4) | -30 | [-10] | [-13] | [8] | -59 | 42 | DP | 0.1 | OpenShort | | (-11) | -9 | 22 | 11 | -18 | -1,16 | 45 | Sample size 50 Avg positive next hour return: 2.02%(58%) Avg negative next hour return: -1.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.9(weak_hourly_sma_10 0.84%) 41.71(daily_ema_20 2.84%) 42.13(weak_hourly_sma_20 3.87%)
|
| | | 2 | Jun/30 | 11 | 41.71 | 41.63 | 42.35(-0.54) | 40.97(-0.53) | 40.51(-0.59) | 40.11 | -0.5 | | -1 | 56(0.5) | -40 | [-11] | [-20] | [7] | -77 | -133 | DP | -0.2 | OpenShort | | (-12) | -12 | 30 | -0 | -20 | -1.3,6 | 45 | | 3 | Jun/30 | 10 | 41.71 | 41.63 | 42.58(-0.65) | 41.19(-0.75) | 40.75(-1.04) | 39.51 | -0.7 | | -1 | 56(3.7) | -50 | [-13] | [-32] | [-22] | -97 | -327 | DT | -0.8 | OpenShort | | (-13) | -21 | -29 | -7 | -20 | -1.9,1 | 45 | | 4 | Jun/30 | 9 | 41.71 | 41.63 | 42.86(-0.49) | 41.5(-0.53) | 41.18(-0.56) | 40.09 | -0.5 | | -1 | 52(2.6) | -50 | [-10] | [-19] | [-30] | -92 | -298 | DT | -0.7 | OpenShort? | | (-12) | -11 | -62 | -3 | -20 | -1.8,3 | 45 | | 5 | Jun/29 | 15 | 41.85 | 41.63 | 43.07(-0.37) | 41.72(-0.41) | 41.41(-0.19) | 41.39 | -0.2 | | -1 | 49(0.1) | -25 | [-7] | [-9] | [1] | -76 | -63 | DP | -0 | OpenShort? | | (-7) | -4 | -5 | 2 | 20 | -1.2,4 | 43 | | | | |
| 6 | Jun/29 | 14 | 41.85 | 41.63 | 43.23(-0.46) | 41.89(-0.45) | 41.49(0.14) | 41.5 | -0.1 | | -1 | 49(-0.9) | -20 | [-9] | [-3] | [6] | -76 | 98 | DP | 0 | OpenShort | | (-7) | 3 | 8 | 4 | 20 | -1.2,4 | 43 | | 7 | Jun/29 | 13 | 41.85 | 41.63 | 43.43(-0.44) | 42.08(-0.66) | 41.43(-0.5) | 41.33 | -0.2 | | -1 | 50(1.3) | -40 | [-9] | [-18] | [1] | -82 | -163 | DP | -0.1 | OpenShort | | (-10) | -10 | -0 | 3 | 12 | -1.4,3 | 43 | | 8 | Jun/29 | 12 | 41.85 | 41.63 | 43.62(-0.39) | 42.36(-0.8) | 41.64(-0.38) | 41.34 | -0.2 | | -1 | 49(2.5) | -40 | [-8] | [-16] | [-1] | -83 | -223 | DT | -0.2 | OpenShort | | (-9) | -8 | -7 | 9 | -2 | -1.6,7 | 43 | | 9 | Jun/29 | 11 | 41.85 | 41.63 | 43.79(-0.39) | 42.7(-0.79) | 41.8(-0.55) | 41.49 | -0.1 | | -1 | 46(3.4) | -50 | [-8] | [-20] | [-6] | -87 | -274 | DT | -0.2 | OpenShort | | (-8) | -11 | -12 | 4 | -20 | -1.7,6 | 43 | | 10 | Jun/29 | 10 | 41.85 | 41.63 | 43.96(-0.25) | 43.04(-0.67) | 42.03(-0.45) | 41.75 | -0 | | -1 | 43(2) | -10 | [-5] | [-16] | [5] | -90 | -359 | DP | -0.2 | OpenShort | | (-7) | -9 | 24 | 8 | -20 | -1.8,5 | 43 | | | | |
| 11 | Jun/29 | 9 | 41.85 | 41.63 | 44.07(-0.5) | 43.33(-0.91) | 42.22(-1.19) | 41.25 | -0.2 | | -1 | 41(7.5) | -50 | [-10] | [-34] | [-29] | -109 | -434 | DT | -0.8 | HoldShort? | | (-8) | -24 | -50 | 2 | -20 | -2.4,1 | 43 | | 12 | Jun/28 | 15 | 41.97 | 41.22 | 44.29(-0.34) | 43.73(-0.5) | 42.73(-0.81) | 42.32 | 0.1 | | -2 | 33(3.2) | -50 | [-7] | [-21] | [-8] | -99 | -299 | DT | -0.4 | OpenShort? | | (-7) | -16 | 5 | 0 | -20 | -2,1 | 46 | | 13 | Jun/28 | 14 | 41.97 | 41.22 | 44.44(-0.18) | 43.95(-0.66) | 43.08(-1.22) | 42.22 | 0.1 | | -2 | 30(4.9) | -50 | [-4] | [-30] | [-20] | -113 | -621 | DT | -1 | HoldShort | | (-8) | -24 | -18 | -14 | -20 | -2.5,0 | 46 | | 14 | Jun/28 | 13 | 41.97 | 41.22 | 44.52(-0.02) | 44.24(-0.38) | 43.61(-0.98) | 42.6 | 0.2 | | -2 | 25(1.2) | -40 | [-0] | [-22] | [-26] | -115 | -651 | DT | -1.3 | HoldShort | | (-2) | -19 | -22 | -30 | -20 | -2.6,0 | 46 | | 15 | Jun/28 | 12 | 41.97 | 41.22 | 44.53(0.07) | 44.41(-0.38) | 44.04(-0.92) | 43.07 | 0.4 | | -2 | 24(-3.1) | -40 | [1] | [-20] | [-23] | -100 | -627 | DR | -1.4 | HoldShort | | (0) | -18 | -16 | -39 | -20 | -2,0 | 46 | | | | |
| 16 | Jun/28 | 11 | 41.97 | 41.22 | 44.5(0.14) | 44.58(-0.45) | 44.45(-0.67) | 43.42 | 0.5 | | -2 | 27(-3) | -35 | [3] | [-15] | [-23] | -72 | -547 | DR | -1.3 | OpenShort | | (3) | -13 | -32 | -34 | -20 | -1.3,11 | 46 | | 17 | Jun/28 | 10 | 41.97 | 41.22 | 44.44(0.14) | 44.78(-0.22) | 44.75(-0.16) | 44.13 | 0.7 | | -2 | 30(-1.9) | -25 | [3] | [-3] | [-17] | -26 | -251 | DR | -0.7 | OpenShort | | (4) | -3 | -28 | -24 | -20 | -0.3,32 | 46 | | 18 | Jun/28 | 9 | 41.97 | 41.22 | 44.38(0.27) | 44.88(-0.02) | 44.82(-0.11) | 44.77 | 0.9 | | -2 | 32(-3.2) | 10 | [5] | [1] | [-4] | 18 | -207 | CR | -0.1 | HoldShort? | | (5) | -2 | -3 | -10 | -13 | 0.4,58 | 46 | | 19 | Jun/27 | 15 | 42.12 | 40.69 | 44.26(0.41) | 44.89(0.02) | 44.87(0.18) | 44.83 | 0.9 | | -2 | 35(-4.9) | 20 | [8] | [8] | [-4] | 30 | -232 | CR | -0 | HoldShort? | | (6) | 4 | -8 | -3 | -9 | 0.5,67 | 52 | | 20 | Jun/27 | 14 | 42.12 | 40.69 | 44.08(0.41) | 44.88(0.16) | 44.79(0.18) | 45.02 | 1 | | -2 | 40(-3.7) | 25 | [8] | [9] | [-0] | 46 | -152 | UT | 0.2 | OpenLong | | (9) | 4 | 3 | -1 | -11 | 0.8,76 | 52 | | | | |
| 21 | Jun/27 | 13 | 42.12 | 40.69 | 43.9(0.37) | 44.81(-0.07) | 44.71(-0.22) | 44.96 | 0.9 | | -2 | 44(-1.5) | 25 | [7] | [-1] | [8] | 47 | -183 | RG | 0.2 | Wait | | (8) | -4 | 17 | -1 | 20 | 0.8,77 | 52 | | 22 | Jun/27 | 12 | 42.12 | 40.69 | 43.74(0.32) | 44.84(-0.18) | 44.81(-0.29) | 44.58 | 0.8 | | -2 | 45(-2) | -5 | [6] | [-4] | [-7] | 39 | -197 | DR | -0.2 | OpenShort | | (7) | -6 | -16 | -8 | -7 | 0.6,74 | 52 | | 23 | Jun/27 | 11 | 42.12 | 40.69 | 43.6(0.46) | 44.92(0.31) | 44.94(0.11) | 44.95 | 0.9 | | -2 | 47(-1.8) | 35 | [9] | [10] | [2] | 49 | -123 | UT | 0 | OpenLong | | (8) | 2 | 23 | -12 | -20 | 0.9,76 | 52 | | 24 | Jun/27 | 10 | 42.12 | 40.69 | 43.4(0.35) | 44.78(0.29) | 44.89(-0.16) | 44.43 | 0.8 | | -2 | 49(-1.5) | -10 | [7] | [3] | [-15] | 50 | -147 | CR | -0.3 | HoldShort | | (8) | -3 | -8 | -9 | -20 | 0.7,82 | 52 | | 25 | Jun/27 | 9 | 42.12 | 40.69 | 43.25(0.35) | 44.65(0.54) | 44.96(0.09) | 44.61 | 0.8 | | -2 | 51(-0.3) | -15 | [7] | [11] | [-22] | 62 | -17 | CR | -0.2 | HoldShort? | | (8) | 2 | -40 | -2 | -20 | 0.9,89 | 52 | | | | |
| 26 | Jun/24 | 15 | 41.99 | 40.18 | 43.1(0.58) | 44.41(0.7) | 44.92(0.13) | 45.52 | 1.1 | | -3 | 51(0.7) | 40 | [12] | [14] | [8] | 84 | 12 | UT | 0.4 | HoldLong? | | (9) | 3 | 15 | 3 | 20 | 1.6,94 | 54 | | 27 | Jun/24 | 14 | 41.99 | 40.18 | 42.85(0.54) | 44.1(0.5) | 44.86(-0.09) | 45.18 | 1 | | -3 | 50(0.5) | 40 | [11] | [8] | [11] | 77 | -23 | UT | 0.2 | HoldLong | | (12) | -2 | 17 | -1 | 20 | 1.5,89 | 54 | | 28 | Jun/24 | 13 | 41.99 | 40.18 | 42.62(0.42) | 43.88(0.57) | 44.9(0.51) | 44.8 | 0.9 | | -3 | 50(1.9) | 20 | [8] | [20] | [1] | 68 | 218 | UT | -0.1 | OpenLong | | (10) | 10 | 4 | -13 | 18 | 1.4,83 | 54 | | 29 | Jun/24 | 12 | 41.99 | 40.18 | 42.44(0.38) | 43.63(0.76) | 44.67(0.74) | 44.7 | 0.9 | | -3 | 48(2.4) | 30 | [8] | [26] | [3] | 75 | 334 | UT | 0 | OpenLong | | (9) | 15 | 14 | -18 | 15 | 1.5,87 | 54 | | 30 | Jun/24 | 11 | 41.99 | 40.18 | 42.28(0.36) | 43.3(0.67) | 44.34(0.91) | 44.39 | 0.8 | | -3 | 46(1.9) | 0 | [7] | [28] | [-13] | 80 | 369 | CR | 0 | OpenShort | | (8) | 18 | -39 | -8 | 18 | 1.5,92 | 54 | | | | |
| 31 | Jun/24 | 10 | 41.99 | 40.18 | 42.13(0.5) | 43.01(0.87) | 43.94(1.41) | 45.28 | 1.1 | | -3 | 44(7.8) | 50 | [10] | [41] | [16] | 108 | 604 | UT | 1 | HoldLong | | (10) | 28 | -3 | 7 | 20 | 2.3,100 | 54 | | 32 | Jun/24 | 9 | 41.99 | 40.18 | 41.92(0.46) | 42.64(0.85) | 43.33(1.1) | 45.34 | 1.1 | | -3 | 36(10) | 50 | [9] | [34] | [50] | 128 | 634 | UT | 1.8 | HoldLong? | | (10) | 22 | 75 | 23 | 20 | 3.1,100 | 54 | | 33 | Jun/23 | 15 | 41.73 | 39.81 | 41.73(0.36) | 42.28(0.64) | 42.86(0.66) | 43.69 | 0.7 | | -5 | 26(2.8) | 40 | [7] | [21] | [21] | 104 | 274 | UT | 1 | HoldLong? | | (6) | 13 | 33 | 9 | 20 | 2.5,91 | 46 | | 34 | Jun/23 | 14 | 41.73 | 39.81 | 41.58(0.51) | 42.01(0.36) | 42.58(0.8) | 42.97 | 0.4 | | -5 | 23(-6) | 50 | [10] | [22] | [18] | 87 | 23 | UT | 0.6 | HoldLong | | (6) | 16 | 34 | 2 | 20 | 2.1,84 | 46 | | 35 | Jun/23 | 13 | 41.73 | 39.81 | 41.37(0.39) | 41.86(0.14) | 42.24(0.36) | 42.24 | 0.2 | | -5 | 29(-4.3) | 15 | [8] | [11] | [-2] | 59 | -92 | CR | 0 | HoldShort | | (9) | 7 | -11 | -2 | 20 | 1,84 | 46 | | | | |
| 36 | Jun/23 | 12 | 41.73 | 39.81 | 41.21(0.41) | 41.8(0.5) | 42.09(0.33) | 42.47 | 0.3 | | -5 | 33(-2.1) | 10 | [8] | [14] | [-5] | 77 | -22 | CR | 0.4 | OpenShort | | (9) | 7 | -22 | 10 | 9 | 1.3,94 | 46 | | 37 | Jun/23 | 11 | 41.73 | 39.81 | 41.04(0.56) | 41.59(0.58) | 41.95(0.67) | 42.94 | 0.4 | | -5 | 35(-0.9) | 50 | [11] | [22] | [18] | 81 | 68 | UT | 0.9 | HoldLong | | (10) | 13 | 28 | 8 | 20 | 1.8,86 | 46 | | 38 | Jun/23 | 10 | 41.73 | 39.81 | 40.81(0.47) | 41.35(0.24) | 41.67(0.48) | 42.35 | 0.2 | | -5 | 36(-2.8) | 50 | [9] | [14] | [26] | 66 | 33 | UT | 0.6 | OpenLong | | (10) | 10 | 52 | -3 | 20 | 1.4,81 | 46 | | 39 | Jun/23 | 9 | 41.73 | 39.81 | 40.62(0.42) | 41.35(0) | 41.67(0) | 41.26 | -0.2 | | -5 | 39(-4.4) | 5 | [8] | [2] | [-2] | 46 | -258 | CR | -0.2 | HoldShort? | | (8) | 0 | -5 | -8 | 10 | 0.6,81 | 46 | | 40 | Jun/22 | 15 | 41.49 | 39.9 | 40.45(0.4) | 41.35(0) | 41.47(-0.12) | 41.37 | -0 | | -7 | 44(-2.9) | -15 | [8] | [-2] | [-7] | 56 | -203 | DR | -0.1 | OpenShort? | | (9) | -2 | -23 | -2 | 14 | 0.7,88 | 49 | | | | |
| 41 | Jun/22 | 14 | 41.49 | 39.9 | 40.29(0.62) | 41.25(0.1) | 41.52(0.7) | 41.86 | 0.1 | | -7 | 46(-4.7) | 30 | [13] | [17] | [11] | 75 | -68 | UT | 0.3 | HoldLong | | (9) | 14 | 11 | 3 | 20 | 1.2,95 | 49 | | 42 | Jun/22 | 13 | 41.49 | 39.9 | 40.04(0.6) | 41.21(0.07) | 41.23(0.54) | 41.63 | 0 | | -7 | 51(-3.6) | 30 | [12] | [13] | [13] | 71 | -73 | UT | 0.3 | OpenLong | | (13) | 11 | 25 | 1 | 20 | 1.1,93 | 49 | | 43 | Jun/22 | 12 | 41.49 | 39.9 | 39.8(0.48) | 41.18(0.05) | 41.01(-0.07) | 41.12 | -0.1 | | -7 | 55(-2.6) | -5 | [10] | [0] | [-6] | 63 | -178 | DR | 0.1 | OpenShort | | (12) | -1 | -13 | 4 | -20 | 0.8,93 | 49 | | 44 | Jun/22 | 11 | 41.49 | 39.9 | 39.61(0.56) | 41.16(0.68) | 41.01(0) | 41.38 | -0 | | -7 | 57(-1) | -15 | [11] | [9] | [-10] | 67 | -118 | CR | 0.2 | HoldShort | | (11) | 0 | -9 | 2 | -20 | 1.1,89 | 49 | | 45 | Jun/22 | 10 | 41.49 | 39.9 | 39.39(0.59) | 40.88(0.66) | 41.04(0.22) | 41.57 | 0 | | -7 | 58(0.2) | 30 | [12] | [13] | [16] | 67 | 7 | UT | 0.3 | OpenLong | | (12) | 5 | 53 | -4 | -17 | 1.3,84 | 49 | | | | |
| 46 | Jun/22 | 9 | 41.49 | 39.9 | 39.16(0.46) | 40.61(0.32) | 40.95(-0.56) | 40.48 | -0.3 | | -7 | 58(-1.7) | -20 | [9] | [-7] | [-11] | 52 | -269 | DR | -0.3 | OpenShort? | | (9) | -11 | -4 | -12 | -20 | 0.8,82 | 49 | | 47 | Jun/21 | 15 | 41.54 | 40.2 | 38.98(0.39) | 40.48(0.5) | 41.18(-0.44) | 40.57 | -0.3 | | -6 | 60(1.2) | -45 | [8] | [-3] | [-17] | 62 | -98 | DR | -0.4 | OpenShort? | | (10) | -9 | -28 | -10 | -20 | 0.9,89 | 45 | | 48 | Jun/21 | 14 | 41.54 | 40.2 | 38.83(0.23) | 40.28(0.7) | 41.36(0.22) | 41.14 | -0.1 | | -6 | 59(2.6) | -20 | [5] | [11] | [-1] | 79 | 414 | CR | -0.1 | OpenShort | | (10) | 4 | -14 | 26 | -12 | 1.3,96 | 45 | | 49 | Jun/21 | 13 | 41.54 | 40.2 | 38.74(0.36) | 40(0.91) | 41.27(1.33) | 41.42 | -0 | | -6 | 56(4.1) | 30 | [7] | [37] | [12] | 88 | 665 | UT | 0.1 | OpenLong | | (5) | 27 | 7 | 29 | 20 | 1.6,98 | 45 | | 50 | Jun/21 | 12 | 41.54 | 40.2 | 38.6(0.34) | 39.64(0.74) | 40.73(1.12) | 41.28 | -0.1 | | -6 | 52(4) | 30 | [7] | [31] | [12] | 92 | 630 | UT | 0.4 | OpenLong | | (7) | 23 | -10 | 31 | 20 | 1.7,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|