ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.5800 One month high (close): $45.9900

ARKK Daily Change: 4.09% Daily StdDev 5.06% ARKK EMA_5_Trend: 4.39% 10Minute StdDev: $1.5812

Latest Price : $45.83(4.09%)

Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.4) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.5) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.9)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.39% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.41%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	11	41.99	40.18	42.28(0.36)	43.3(0.67)	44.34(0.91)	44.39	0.8	-3	46(1.9)	0	[7]	[28]	[-13]	80	371	CR	0	OpenShort	(8)	18	-40	-8	18	1.5,92	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.3(hourly_sma_10 -2.46%) 42.28(hourly_sma_20 -4.75%) 41.99(daily_ema_20 -5.41%) 40.18(daily_ema_10 -9.48%) Resistance Levels:

2	Jun/24	10	41.99	40.18	42.13(0.5)	43.01(0.87)	43.94(1.41)	45.28	1.1	-3	44(7.8)	50	[10]	[41]	[16]	108	606	UT	1	HoldLong	(10)	28	-3	7	20	2.3,100	54
3	Jun/24	9	41.99	40.18	41.92(0.46)	42.64(0.85)	43.33(1.1)	45.34	1.1	-3	36(10)	50	[9]	[34]	[50]	128	636	UT	1.8	HoldLong?	(10)	22	76	23	20	3.1,100	54
4	Jun/23	15	41.73	39.81	41.73(0.36)	42.28(0.64)	42.86(0.66)	43.69	0.7	-5	26(2.8)	40	[7]	[21]	[21]	104	277	UT	1	HoldLong?	(6)	13	34	9	20	2.5,91	46
5	Jun/23	14	41.73	39.81	41.58(0.51)	42.01(0.36)	42.58(0.8)	42.97	0.4	-5	23(-6)	50	[10]	[22]	[18]	87	27	UT	0.6	HoldLong	(6)	16	35	2	20	2.1,84	46

6	Jun/23	13	41.73	39.81	41.37(0.39)	41.86(0.14)	42.24(0.36)	42.24	0.2	-5	29(-4.3)	15	[8]	[11]	[-2]	59	-88	CR	0	HoldShort	(9)	7	-11	-2	20	1,84	46
7	Jun/23	12	41.73	39.81	41.21(0.41)	41.8(0.5)	42.09(0.33)	42.47	0.3	-5	33(-2.1)	10	[8]	[14]	[-5]	77	-17	CR	0.4	OpenShort	(9)	7	-22	10	9	1.3,94	46
8	Jun/23	11	41.73	39.81	41.04(0.56)	41.59(0.58)	41.95(0.67)	42.94	0.4	-5	35(-0.9)	50	[11]	[22]	[19]	81	73	UT	0.9	HoldLong	(10)	13	28	8	20	1.8,86	46
9	Jun/23	10	41.73	39.81	40.81(0.47)	41.35(0.24)	41.67(0.48)	42.35	0.2	-5	36(-2.8)	50	[9]	[14]	[26]	66	38	UT	0.6	OpenLong	(10)	10	53	-3	20	1.4,81	46
10	Jun/23	9	41.73	39.81	40.62(0.42)	41.35(0)	41.67(0)	41.26	-0.2	-5	39(-4.4)	5	[8]	[2]	[-2]	46	-251	CR	-0.2	HoldShort?	(8)	0	-5	-8	10	0.6,81	46

11	Jun/22	15	41.49	39.9	40.45(0.4)	41.35(0)	41.47(-0.12)	41.37	-0	-7	44(-2.9)	-15	[8]	[-2]	[-7]	56	-196	DR	-0.1	OpenShort?	(9)	-2	-24	-2	14	0.7,88	49
12	Jun/22	14	41.49	39.9	40.29(0.62)	41.25(0.1)	41.52(0.7)	41.86	0.1	-7	46(-4.7)	30	[13]	[17]	[11]	75	-62	UT	0.3	HoldLong	(10)	14	11	3	20	1.2,95	49
13	Jun/22	13	41.49	39.9	40.04(0.6)	41.21(0.07)	41.23(0.54)	41.63	0	-7	51(-3.6)	30	[12]	[13]	[13]	71	-66	UT	0.3	OpenLong	(13)	11	25	1	20	1.1,93	49
14	Jun/22	12	41.49	39.9	39.8(0.48)	41.18(0.05)	41.01(-0.07)	41.12	-0.1	-7	55(-2.6)	-5	[10]	[0]	[-6]	63	-171	DR	0.1	OpenShort	(12)	-1	-13	4	-20	0.8,93	49
15	Jun/22	11	41.49	39.9	39.61(0.56)	41.16(0.68)	41.01(0)	41.38	-0	-7	57(-1)	-15	[11]	[9]	[-10]	67	-111	CR	0.2	HoldShort	(11)	0	-9	2	-20	1.1,89	49

16	Jun/22	10	41.49	39.9	39.39(0.59)	40.88(0.66)	41.04(0.22)	41.57	0	-7	58(0.2)	30	[12]	[13]	[16]	67	14	UT	0.3	OpenLong	(12)	5	54	-4	-17	1.3,84	49
17	Jun/22	9	41.49	39.9	39.16(0.46)	40.61(0.32)	40.95(-0.56)	40.48	-0.3	-7	58(-1.7)	-20	[9]	[-7]	[-11]	52	-260	DR	-0.3	OpenShort?	(9)	-11	-4	-12	-20	0.8,82	49
18	Jun/21	15	41.54	40.2	38.98(0.39)	40.48(0.5)	41.18(-0.44)	40.57	-0.3	-6	60(1.2)	-45	[8]	[-3]	[-17]	62	-91	DR	-0.4	OpenShort?	(10)	-9	-28	-10	-20	0.9,89	45
19	Jun/21	14	41.54	40.2	38.83(0.23)	40.28(0.7)	41.36(0.22)	41.14	-0.1	-6	59(2.6)	-30	[5]	[11]	[-7]	79	417	CR	-0.1	OpenShort	(11)	4	-14	-8	-12	1.3,96	45
20	Jun/21	13	41.54	40.2	38.74(0.36)	40(0.91)	41.27(1.33)	41.42	-0	-6	56(4.1)	25	[7]	[37]	[6]	88	665	UT	0.1	OpenLong	(5)	27	7	-5	20	1.6,98	45

21	Jun/21	12	41.54	40.2	38.6(0.34)	39.64(0.74)	40.73(1.12)	41.28	-0.1	-6	52(4)	20	[7]	[31]	[7]	92	630	UT	0.4	OpenLong	(7)	23	-10	-3	20	1.7,99	45
22	Jun/21	11	41.54	40.2	38.47(0.34)	39.35(1.21)	40.28(1.28)	41.48	-0	-6	48(6.4)	30	[7]	[38]	[14]	103	760	UT	0.8	HoldLong	(8)	26	2	16	20	2.1,100	45
23	Jun/21	10	41.54	40.2	38.34(0.42)	38.88(1.25)	39.77(1.51)	41.44	-0	-6	42(8)	35	[8]	[44]	[31]	104	770	UT	1.4	HoldLong	(7)	30	35	15	20	2.5,91	45
24	Jun/21	9	41.54	40.2	38.18(0.32)	38.4(0.89)	39.18(1.19)	40.73	-0.3	-6	34(5.7)	25	[6]	[33]	[54]	100	650	UT	1.6	HoldLong?	(7)	24	105	16	20	2.6,85	45
25	Jun/17	15	41.64	40.47	38.06(0.08)	38.06(0.42)	38.72(0.44)	38.72	-1	-7	28(-0.3)	-30	[2]	[12]	[-1]	55	200	CR	0	HoldShort?	(2)	9	-13	8	20	0.8,85	39

26	Jun/17	14	41.64	40.47	38.03(0.32)	37.9(0.5)	38.55(0.34)	38.97	-0.9	-7	28(-1)	15	[7]	[12]	[9]	59	12	UT	0.5	OpenLong	(2)	7	-3	13	20	1.2,79	39
27	Jun/17	13	41.64	40.47	37.91(0.29)	37.71(0.61)	38.42(1.16)	39.02	-0.9	-7	29(0.5)	35	[6]	[29]	[20]	53	285	UT	0.7	OpenLong	(7)	23	22	20	20	1.3,70	39
28	Jun/17	12	41.64	40.47	37.8(0.19)	37.48(0.29)	37.98(0.93)	38.6	-1.1	-7	29(0.1)	15	[4]	[21]	[17]	30	254	UT	0.8	OpenLong	(5)	19	16	12	20	1,55	39
29	Jun/17	11	41.64	40.47	37.73(0.19)	37.37(-0.29)	37.63(0.59)	38.29	-1.2	-7	29(-0.2)	20	[4]	[8]	[31]	19	110	UT	0.8	OpenLong	(3)	12	22	26	20	0.7,51	39
30	Jun/17	10	41.64	40.47	37.66(0.16)	37.48(-0.19)	37.41(0.51)	37.88	-1.3	-7	29(-0.3)	-5	[3]	[7]	[5]	-7	30	RG	0.6	Wait	(3)	10	-20	16	20	0.3,36	39

31	Jun/17	9	41.64	40.47	37.6(0.21)	37.55(-0.13)	37.22(0.59)	38.26	-1.2	-7	29(-1)	25	[4]	[10]	[40]	-6	121	UT	1.2	OpenLong?	(4)	12	74	12	20	0.8,24	39
32	Jun/16	15	41.86	40.9	37.52(0.08)	37.6(-0.53)	37(0.03)	36.91	-1.8	-7	30(-2)	-25	[2]	[-8]	[-1]	-58	-235	DR	-0.1	OpenShort?	(2)	1	5	-4	-20	-0.7,10	42
33	Jun/16	14	41.86	40.9	37.49(0.05)	37.8(-0.42)	36.99(-0.32)	36.82	-1.8	-7	32(-0.4)	-50	[1]	[-14]	[-14]	-54	-309	DR	-0.2	OpenShort	(2)	-7	-18	-4	-20	-0.7,14	42
34	Jun/16	13	41.86	40.9	37.47(0.03)	37.96(-0.24)	37.11(-1.17)	37.16	-1.7	-7	32(-0.2)	-50	[1]	[-29]	[-9]	-41	-402	DR	0.1	OpenShort	(2)	-24	3	-7	-20	-0.3,17	42
35	Jun/16	12	41.86	40.9	37.47(0)	38.05(-0.29)	37.55(-0.87)	37.11	-1.7	-7	33(0)	-50	[0]	[-24]	[-11]	-45	-308	DR	-0.5	OpenShort	(1)	-18	4	-23	-20	-0.4,15	42

36	Jun/16	11	41.86	40.9	37.47(0)	38.16(0.1)	37.88(-0.86)	37.03	-1.7	-7	33(0)	-50	[0]	[-20]	[-22]	-42	-328	DR	-0.9	OpenShort	(0)	-17	11	-47	-20	-0.5,21	42
37	Jun/16	10	41.86	40.9	37.46(-0.03)	38.12(-0.03)	38.21(-1.09)	36.82	-1.8	-7	33(0)	-50	[-1]	[-26]	[-35]	-20	-413	DT	-1.5	OpenShort	(-1)	-22	-31	-36	-20	-0.7,48	42
38	Jun/16	9	41.86	40.9	37.47(0.11)	38.13(0.13)	38.63(-0.46)	37.4	-1.6	-7	33(-0.4)	-50	[2]	[-11]	[-49]	24	-243	DR	-1.3	OpenShort?	(2)	-9	-103	-19	-20	-0.1,76	42
39	Jun/15	15	42.11	41.77	37.43(0.27)	38.08(0.66)	38.81(0.7)	39.41	-1	-3	33(1.9)	35	[6]	[21]	[22]	99	431	UT	0.6	OpenLong?	(8)	14	35	7	20	2.1,96	50
40	Jun/15	14	42.11	41.77	37.33(-0.21)	37.83(0.48)	38.54(0.29)	38.73	-1.3	-3	31(-7.3)	-40	[-4]	[8]	[8]	89	653	UR	0.2	SmallShort	(4)	6	4	7	20	1.7,96	50

41	Jun/15	13	42.11	41.77	37.41(-0.21)	37.65(0.56)	38.43(1)	38.65	-1.3	-3	38(-5.8)	-25	[-4]	[23]	[5]	81	776	UR	0.2	SmallShort	(-4)	20	-9	17	20	1.3,98	50
42	Jun/15	12	42.11	41.77	37.49(-0.13)	37.44(0.73)	38.05(1.12)	38.82	-1.3	-3	44(-3.4)	-5	[-3]	[27]	[20]	79	752	UR	0.7	SmallShort	(-4)	22	19	27	20	1.2,99	50
43	Jun/15	11	42.11	41.77	37.54(-0.24)	37.17(0.49)	37.63(0.7)	38.45	-1.4	-3	48(-4.2)	-5	[-5]	[16]	[23]	67	647	UR	0.7	SmallShort	(-4)	14	18	38	20	0.7,99	50
44	Jun/15	10	42.11	41.77	37.63(-0.27)	36.99(0.3)	37.37(0.62)	38.12	-1.5	-3	52(-4.2)	-20	[-5]	[12]	[15]	29	547	UR	0.6	SmallShort	(-5)	12	-2	27	20	0.4,69	50
45	Jun/15	9	42.11	41.77	37.73(-0.34)	36.88(0.35)	37.14(0.73)	38.15	-1.5	-3	56(-5.6)	0	[-7]	[15]	[44]	-1	621	UR	0.7	SmallShort?	(-6)	14	83	16	20	0.3,42	50

46	Jun/14	15	42.3	42.1	37.86(-0.68)	36.75(-0.16)	36.87(0.11)	36.64	-2.3	-4	62(-9.2)	-50	[-13]	[-6]	[-2]	-47	374	DT	-0.1	OpenShort?	(-11)	2	-11	3	16	-0.8,23	50
47	Jun/14	14	42.3	42.1	38.12(-0.86)	36.75(0)	36.83(0.3)	36.84	-2.2	-4	71(-12.7)	-50	[-17]	[-1]	[-3]	-51	583	DT	0	OpenShort	(-14)	6	-10	5	0	-0.7,17	50
48	Jun/14	13	42.3	42.1	38.45(-0.88)	36.81(0.08)	36.72(0.27)	37.03	-2.1	-4	84(-10.9)	-50	[-18]	[-1]	[1]	-50	567	DP	0.1	OpenShort	(-18)	5	5	-17	20	-0.7,18	50
49	Jun/14	12	42.3	42.1	38.79(-0.92)	36.78(-0.11)	36.62(0.03)	36.93	-2.1	-4	94(-9.3)	-50	[-18]	[-8]	[2]	-57	437	DP	0.1	OpenShort	(-19)	1	1	-19	20	-0.8,13	50
50	Jun/14	11	42.3	42.1	39.15(-0.94)	36.82(-0.91)	36.61(-0.03)	36.92	-2.1	-4	104(-7.2)	-30	[-19]	[-17]	[23]	-66	353	DP	0.1	OpenShort	(-20)	-1	27	-22	20	-0.9,7	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI