ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.5800 One month high (close): $45.9900

ARKK Daily Change: 1.51% Daily StdDev 4.94% ARKK EMA_5_Trend: 2.13% 10Minute StdDev: $1.3584

Latest Price : $41.11(1.51%)

Fri. Jun 24, 2022($1.4) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.5) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($0.9)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.44%(34%) Avg negative next hour return: -1.36%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	10	41.49	39.9	39.39(0.59)	40.88(0.66)	41.04(0.22)	41.57	0	-7	58(0.2)	30	[12]	[13]	[16]	67	10	UT	0.3	OpenLong	(12)	5	54	-4	-17	1.3,84	49
Daily Trend: % Up Forces: Down Forces: 39.9(daily_ema_10 -4.02%) 41.49(daily_ema_20 -0.19%) Support Levels: 40.88(weak_hourly_sma_10 -1.66%) 39.39(weak_hourly_sma_20 -5.24%) Resistance Levels:

2	Jun/22	9	41.49	39.9	39.16(0.46)	40.61(0.32)	40.95(-0.56)	40.48	-0.3	-7	58(-1.7)	-20	[9]	[-7]	[-11]	52	-265	DR	-0.3	OpenShort?	(9)	-11	-4	-12	-20	0.8,82	49
3	Jun/21	15	41.54	40.2	38.98(0.39)	40.48(0.5)	41.18(-0.44)	40.57	-0.3	-6	60(1.2)	-45	[8]	[-3]	[-17]	62	-95	DR	-0.4	OpenShort?	(10)	-9	-28	-10	-20	0.9,89	45
4	Jun/21	14	41.54	40.2	38.83(0.23)	40.28(0.7)	41.36(0.22)	41.14	-0.1	-6	59(2.6)	-30	[5]	[11]	[-7]	79	415	CR	-0.1	OpenShort	(10)	4	-14	-8	-12	1.3,96	45
5	Jun/21	13	41.54	40.2	38.74(0.36)	40(0.91)	41.27(1.33)	41.42	-0	-6	56(4.1)	25	[7]	[37]	[6]	88	665	UT	0.1	OpenLong	(5)	27	7	-5	20	1.6,98	45

6	Jun/21	12	41.54	40.2	38.6(0.34)	39.64(0.74)	40.73(1.12)	41.28	-0.1	-6	52(4)	20	[7]	[31]	[7]	92	630	UT	0.4	OpenLong	(7)	23	-10	-3	20	1.7,99	45
7	Jun/21	11	41.54	40.2	38.47(0.34)	39.35(1.21)	40.28(1.28)	41.48	-0	-6	48(6.4)	30	[7]	[38]	[14]	103	760	UT	0.8	HoldLong	(8)	26	2	16	20	2.1,100	45
8	Jun/21	10	41.54	40.2	38.34(0.42)	38.88(1.25)	39.77(1.51)	41.44	-0	-6	42(8)	35	[8]	[44]	[30]	104	770	UT	1.4	HoldLong	(7)	30	35	15	20	2.5,91	45
9	Jun/21	9	41.54	40.2	38.18(0.32)	38.4(0.89)	39.18(1.19)	40.73	-0.3	-6	34(5.7)	25	[6]	[33]	[54]	100	650	UT	1.6	HoldLong?	(6)	24	104	16	20	2.6,85	45
10	Jun/17	15	41.64	40.47	38.06(0.08)	38.06(0.42)	38.72(0.44)	38.72	-1	-7	28(-0.3)	-30	[2]	[12]	[-1]	55	200	CR	0	HoldShort?	(2)	9	-13	8	20	0.8,85	39

11	Jun/17	14	41.64	40.47	38.03(0.32)	37.9(0.5)	38.55(0.34)	38.97	-0.9	-7	28(-1)	15	[7]	[12]	[9]	59	10	UT	0.5	OpenLong	(2)	7	-3	13	20	1.2,79	39
12	Jun/17	13	41.64	40.47	37.91(0.29)	37.71(0.61)	38.42(1.16)	39.02	-0.9	-7	29(0.5)	35	[6]	[29]	[20]	53	285	UT	0.7	OpenLong	(6)	23	22	20	20	1.3,70	39
13	Jun/17	12	41.64	40.47	37.8(0.19)	37.48(0.29)	37.98(0.93)	38.6	-1.1	-7	29(0.1)	15	[4]	[21]	[17]	30	255	UT	0.8	OpenLong	(5)	19	16	12	20	1,55	39
14	Jun/17	11	41.64	40.47	37.73(0.19)	37.37(-0.29)	37.63(0.59)	38.29	-1.2	-7	29(-0.2)	20	[4]	[8]	[31]	19	110	UT	0.8	OpenLong	(3)	12	22	26	20	0.7,51	39
15	Jun/17	10	41.64	40.47	37.66(0.16)	37.48(-0.19)	37.41(0.51)	37.88	-1.3	-7	29(-0.3)	-5	[3]	[7]	[5]	-7	30	RG	0.6	Wait	(3)	10	-20	16	20	0.3,36	39

16	Jun/17	9	41.64	40.47	37.6(0.21)	37.55(-0.13)	37.22(0.59)	38.26	-1.2	-7	29(-1)	25	[4]	[10]	[39]	-6	120	UT	1.2	OpenLong?	(4)	12	73	12	20	0.8,24	39
17	Jun/16	15	41.86	40.9	37.52(0.08)	37.6(-0.53)	37(0.03)	36.91	-1.8	-7	30(-2)	-25	[2]	[-8]	[-1]	-58	-235	DR	-0.1	OpenShort?	(2)	1	5	-4	-20	-0.7,10	42
18	Jun/16	14	41.86	40.9	37.49(0.05)	37.8(-0.42)	36.99(-0.32)	36.82	-1.8	-7	32(-0.4)	-50	[1]	[-14]	[-14]	-54	-310	DR	-0.2	OpenShort	(2)	-7	-18	-4	-20	-0.7,14	42
19	Jun/16	13	41.86	40.9	37.47(0.03)	37.96(-0.24)	37.11(-1.17)	37.16	-1.7	-7	32(-0.2)	-50	[1]	[-29]	[-9]	-41	-405	DR	0.1	OpenShort	(2)	-24	3	-7	-20	-0.3,17	42
20	Jun/16	12	41.86	40.9	37.47(0)	38.05(-0.29)	37.55(-0.87)	37.11	-1.7	-7	33(0)	-50	[0]	[-24]	[-11]	-45	-310	DR	-0.5	OpenShort	(1)	-18	4	-23	-20	-0.4,15	42

21	Jun/16	11	41.86	40.9	37.47(0)	38.16(0.1)	37.88(-0.86)	37.03	-1.7	-7	33(0)	-50	[0]	[-20]	[-22]	-42	-330	DR	-0.9	OpenShort	(0)	-17	11	-47	-20	-0.5,21	42
22	Jun/16	10	41.86	40.9	37.46(-0.03)	38.12(-0.03)	38.21(-1.09)	36.82	-1.8	-7	33(0)	-50	[-1]	[-26]	[-35]	-20	-415	DT	-1.5	OpenShort	(-1)	-22	-31	-36	-20	-0.7,48	42
23	Jun/16	9	41.86	40.9	37.47(0.11)	38.13(0.13)	38.63(-0.46)	37.4	-1.6	-7	33(-0.4)	-50	[2]	[-11]	[-49]	24	-245	DR	-1.3	OpenShort?	(2)	-9	-102	-19	-20	-0.1,76	42
24	Jun/15	15	42.11	41.77	37.43(0.27)	38.08(0.66)	38.81(0.7)	39.41	-1	-3	33(1.9)	35	[6]	[21]	[22]	99	430	UT	0.6	OpenLong?	(8)	14	35	7	20	2.1,96	50
25	Jun/15	14	42.11	41.77	37.33(-0.21)	37.83(0.48)	38.54(0.29)	38.73	-1.3	-3	31(-7.3)	-40	[-4]	[8]	[8]	89	655	UR	0.2	SmallShort	(4)	6	4	7	20	1.7,96	50

26	Jun/15	13	42.11	41.77	37.41(-0.21)	37.65(0.56)	38.43(1)	38.65	-1.3	-3	38(-5.8)	-25	[-4]	[23]	[5]	81	780	UR	0.2	SmallShort	(-4)	20	-9	17	20	1.3,98	50
27	Jun/15	12	42.11	41.77	37.49(-0.13)	37.44(0.73)	38.05(1.12)	38.82	-1.3	-3	44(-3.4)	-5	[-3]	[27]	[20]	79	755	UR	0.7	SmallShort	(-4)	22	19	27	20	1.2,99	50
28	Jun/15	11	42.11	41.77	37.54(-0.24)	37.17(0.49)	37.63(0.7)	38.45	-1.4	-3	48(-4.2)	-5	[-5]	[16]	[22]	67	650	UR	0.7	SmallShort	(-4)	14	17	38	20	0.7,99	50
29	Jun/15	10	42.11	41.77	37.63(-0.27)	36.99(0.3)	37.37(0.62)	38.12	-1.5	-3	52(-4.2)	-20	[-5]	[12]	[15]	29	550	UR	0.6	SmallShort	(-5)	12	-2	27	20	0.4,69	50
30	Jun/15	9	42.11	41.77	37.73(-0.34)	36.88(0.35)	37.14(0.73)	38.15	-1.5	-3	56(-5.6)	0	[-7]	[15]	[44]	-1	625	UR	0.7	SmallShort?	(-6)	14	82	16	20	0.3,42	50

31	Jun/14	15	42.3	42.1	37.86(-0.68)	36.75(-0.16)	36.87(0.11)	36.64	-2.3	-4	62(-9.2)	-50	[-13]	[-6]	[-2]	-47	380	DT	-0.1	OpenShort?	(-11)	2	-11	3	16	-0.8,23	50
32	Jun/14	14	42.3	42.1	38.12(-0.86)	36.75(0)	36.83(0.3)	36.84	-2.2	-4	71(-12.7)	-50	[-17]	[-1]	[-3]	-51	590	DT	0	OpenShort	(-14)	6	-10	5	0	-0.7,17	50
33	Jun/14	13	42.3	42.1	38.45(-0.88)	36.81(0.08)	36.72(0.27)	37.03	-2.1	-4	84(-10.9)	-45	[-18]	[-1]	[5]	-50	575	DP	0.1	OpenShort	(-18)	5	5	9	20	-0.7,18	50
34	Jun/14	12	42.3	42.1	38.79(-0.92)	36.78(-0.11)	36.62(0.03)	36.93	-2.1	-4	94(-9.3)	-50	[-18]	[-8]	[7]	-57	445	DP	0.1	OpenShort	(-19)	1	1	8	20	-0.8,13	50
35	Jun/14	11	42.3	42.1	39.15(-0.94)	36.82(-0.91)	36.61(-0.03)	36.92	-2.1	-4	104(-7.2)	-20	[-19]	[-17]	[28]	-66	360	DP	0.1	OpenShort	(-19)	-1	27	5	20	-0.9,7	50

36	Jun/14	10	42.3	42.1	39.52(-1.03)	37.16(-1.01)	36.62(-0.41)	36.43	-2.3	-4	111(-4.6)	-50	[-20]	[-26]	[9]	-76	140	DP	-0.1	OpenShort	(-21)	-8	10	1	20	-1.1,2	50
37	Jun/14	9	42.3	42.1	39.93(-1.14)	37.54(-0.98)	36.77(-0.35)	36.24	-2.4	-4	116(-3.8)	-50	[-23]	[-25]	[-9]	-82	125	DT	-0.2	HoldShort?	(-22)	-7	-19	0	-20	-1.3,1	50
38	Jun/13	15	42.54	42.86	40.39(-1.03)	37.91(-0.91)	36.9(-0.08)	36.58	-2.7	-4	119(-17.2)	-50	[-20]	[-19]	[-11]	-81	60	DT	-0.1	HoldShort?	(-23)	-2	-21	2	-20	-1.3,2	43
39	Jun/13	14	42.54	42.86	40.81(-1.11)	38.26(-0.83)	36.93(-0.24)	36.96	-2.5	-4	137(-3)	-50	[-22]	[-22]	[-6]	-79	95	DT	0	HoldShort	(-21)	-5	-1	5	-20	-1.3,4	43
40	Jun/13	13	42.54	42.86	41.27(-1.08)	38.58(-1)	37.02(-1.78)	36.97	-2.5	-4	140(0.2)	-50	[-21]	[-54]	[-8]	-82	-410	DT	-0	HoldShort	(-23)	-35	-9	5	-20	-1.4,3	43

41	Jun/13	12	42.54	42.86	41.72(-1.02)	38.97(-1.17)	37.69(-1.59)	37.14	-2.4	-4	139(2.8)	-50	[-20]	[-52]	[-0]	-86	-485	DT	-0.2	OpenShort	(-22)	-31	17	5	-20	-1.5,2	43
42	Jun/13	11	42.54	42.86	42.15(-1.13)	39.43(-1.67)	38.3(-1.64)	36.83	-2.6	-4	137(6.2)	-50	[-22]	[-58]	[-8]	-95	-555	DT	-0.5	OpenShort	(-22)	-32	4	-5	-20	-1.8,0	43
43	Jun/13	10	42.54	42.86	42.63(-1.16)	40.1(-1.79)	38.94(-1.79)	36.76	-2.6	-4	130(10.6)	-50	[-23]	[-62]	[-31]	-98	-680	DT	-0.8	OpenShort	(-23)	-35	-36	-4	-20	-2,2	43
44	Jun/13	9	42.54	42.86	43.13(-1.01)	40.83(-1.54)	39.65(-1.22)	37.44	-2.3	-4	120(9.5)	-50	[-20]	[-48]	[-67]	-100	-625	DT	-0.8	HoldShort?	(-23)	-24	-141	-2	-20	-2.1,3	43
45	Jun/10	15	42.92	43.79	43.57(-0.64)	41.47(-0.98)	40.14(-0.25)	40.28	-1.5	2	110(-24.6)	-35	[-13]	[-19]	[2]	-80	-190	DP	0.1	OpenShort?	(-15)	-5	4	8	-5	-1.3,3	48

46	Jun/10	14	42.92	43.79	43.85(-0.48)	41.88(-1.04)	40.24(-0.76)	40.2	-1.5	2	135(8.2)	-40	[-10]	[-29]	[0]	-87	-545	DT	-0	OpenShort	(-14)	-15	11	8	-20	-1.5,1	48
47	Jun/10	13	42.92	43.79	44.06(-0.47)	42.32(-1.26)	40.55(-1.72)	39.98	-1.7	2	127(12.1)	-50	[-9]	[-50]	[-11]	-95	-890	DT	-0.3	OpenShort	(-11)	-34	-4	7	-20	-1.8,0	48
48	Jun/10	12	42.92	43.79	44.27(-0.47)	42.86(-1.18)	41.26(-1.79)	40.07	-1.6	2	115(13.8)	-50	[-9]	[-51]	[-25]	-103	-930	DT	-0.6	HoldShort	(-10)	-36	-5	-34	-20	-2.1,0	48
49	Jun/10	11	42.92	43.79	44.48(-0.43)	43.37(-1.32)	42.01(-1.87)	40.17	-1.6	2	101(16.7)	-50	[-9]	[-53]	[-36]	-110	-1010	DT	-1	HoldShort	(-9)	-37	-30	-37	-20	-2.4,0	48
50	Jun/10	10	42.92	43.79	44.67(-0.36)	43.95(-1.19)	42.81(-1.65)	40.78	-1.2	2	84(16.3)	-50	[-7]	[-47]	[-44]	-115	-920	DT	-1.4	HoldShort	(-8)	-33	-49	-38	-20	-2.6,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI