ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.5800 One month high (close): $45.9900

ARKK Daily Change: 4.92% Daily StdDev 4.95% ARKK EMA_5_Trend: -0.71% 10Minute StdDev: $0.8564

Latest Price : $38.8(4.92%)

Tue. Jun 21, 2022($1.5) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($2.1) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	14	41.64	40.47	38.03(0.32)	37.9(0.5)	38.55(0.34)	38.97	-0.9	-7	28(-1)	15	[7]	[12]	[9]	59	14	UT	0.5	OpenLong	(2)	7	-3	13	20	1.2,79	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.03(weak_hourly_sma_20 -2.41%) 37.9(weak_hourly_sma_10 -2.75%) Resistance Levels: 40.47(daily_ema_10 3.85%) 41.64(daily_ema_20 6.85%)

2	Jun/17	13	41.64	40.47	37.91(0.29)	37.71(0.61)	38.42(1.16)	39.02	-0.9	-7	29(0.5)	35	[6]	[29]	[20]	53	285	UT	0.7	OpenLong	(7)	23	22	20	20	1.3,70	39
3	Jun/17	12	41.64	40.47	37.8(0.19)	37.48(0.29)	37.98(0.93)	38.6	-1.1	-7	29(0.1)	15	[4]	[21]	[17]	30	254	UT	0.8	OpenLong	(5)	19	17	12	20	1,55	39
4	Jun/17	11	41.64	40.47	37.73(0.19)	37.37(-0.29)	37.63(0.59)	38.29	-1.2	-7	29(-0.2)	20	[4]	[8]	[31]	19	110	UT	0.8	OpenLong	(3)	12	22	26	20	0.7,51	39
5	Jun/17	10	41.64	40.47	37.66(0.16)	37.48(-0.19)	37.41(0.51)	37.88	-1.3	-7	29(-0.3)	-5	[3]	[7]	[5]	-7	30	RG	0.6	Wait	(3)	10	-20	16	20	0.3,36	39

6	Jun/17	9	41.64	40.47	37.6(0.21)	37.55(-0.13)	37.22(0.59)	38.26	-1.2	-7	29(-1)	25	[4]	[10]	[40]	-6	121	UT	1.2	OpenLong?	(4)	12	75	12	20	0.8,24	39
7	Jun/16	15	41.86	40.9	37.52(0.08)	37.6(-0.53)	37(0.03)	36.91	-1.8	-7	30(-2)	-25	[2]	[-8]	[-1]	-58	-234	DR	-0.1	OpenShort?	(2)	1	5	-4	-20	-0.7,10	42
8	Jun/16	14	41.86	40.9	37.49(0.05)	37.8(-0.42)	36.99(-0.32)	36.82	-1.8	-7	32(-0.4)	-50	[1]	[-14]	[-14]	-54	-308	DR	-0.2	OpenShort	(2)	-7	-19	-4	-20	-0.7,14	42
9	Jun/16	13	41.86	40.9	37.47(0.03)	37.96(-0.24)	37.11(-1.17)	37.16	-1.7	-7	32(-0.2)	-50	[1]	[-29]	[-9]	-41	-399	DR	0.1	OpenShort	(2)	-24	3	-7	-20	-0.3,17	42
10	Jun/16	12	41.86	40.9	37.47(0)	38.05(-0.29)	37.55(-0.87)	37.11	-1.7	-7	33(0)	-50	[0]	[-24]	[-11]	-45	-306	DR	-0.5	OpenShort	(1)	-18	4	-23	-20	-0.4,15	42

11	Jun/16	11	41.86	40.9	37.47(0)	38.16(0.1)	37.88(-0.86)	37.03	-1.7	-7	33(0)	-50	[0]	[-20]	[-22]	-42	-326	DR	-0.9	OpenShort	(0)	-17	12	-47	-20	-0.5,21	42
12	Jun/16	10	41.86	40.9	37.46(-0.03)	38.12(-0.03)	38.21(-1.09)	36.82	-1.8	-7	33(0)	-50	[-1]	[-26]	[-35]	-20	-410	DT	-1.5	OpenShort	(-1)	-22	-32	-36	-20	-0.7,48	42
13	Jun/16	9	41.86	40.9	37.47(0.11)	38.13(0.13)	38.63(-0.46)	37.4	-1.6	-7	33(-0.4)	-50	[2]	[-11]	[-50]	24	-241	DR	-1.3	OpenShort?	(2)	-9	-104	-19	-20	-0.1,76	42
14	Jun/15	15	42.11	41.77	37.43(0.27)	38.08(0.66)	38.81(0.7)	39.41	-1	-3	33(1.9)	35	[6]	[21]	[22]	99	432	UT	0.6	OpenLong?	(8)	14	36	7	20	2.1,96	50
15	Jun/15	14	42.11	41.77	37.33(-0.21)	37.83(0.48)	38.54(0.29)	38.73	-1.3	-3	31(-7.3)	-40	[-4]	[8]	[8]	89	650	UR	0.2	SmallShort	(4)	6	4	7	20	1.7,96	50

16	Jun/15	13	42.11	41.77	37.41(-0.21)	37.65(0.56)	38.43(1)	38.65	-1.3	-3	38(-5.8)	-25	[-4]	[23]	[5]	81	772	UR	0.2	SmallShort	(-4)	20	-9	17	20	1.3,98	50
17	Jun/15	12	42.11	41.77	37.49(-0.13)	37.44(0.73)	38.05(1.12)	38.82	-1.3	-3	44(-3.4)	-5	[-3]	[27]	[20]	79	748	UR	0.7	SmallShort	(-4)	22	20	27	20	1.2,99	50
18	Jun/15	11	42.11	41.77	37.54(-0.24)	37.17(0.49)	37.63(0.7)	38.45	-1.4	-3	48(-4.2)	-5	[-5]	[16]	[23]	67	643	UR	0.7	SmallShort	(-4)	14	18	38	20	0.7,99	50
19	Jun/15	10	42.11	41.77	37.63(-0.27)	36.99(0.3)	37.37(0.62)	38.12	-1.5	-3	52(-4.2)	-20	[-5]	[12]	[15]	29	543	UR	0.6	SmallShort	(-6)	12	-2	27	20	0.4,69	50
20	Jun/15	9	42.11	41.77	37.73(-0.34)	36.88(0.35)	37.14(0.73)	38.15	-1.5	-3	56(-5.6)	0	[-7]	[15]	[44]	-1	616	UR	0.7	SmallShort?	(-6)	14	84	16	20	0.3,42	50

21	Jun/14	15	42.3	42.1	37.86(-0.68)	36.75(-0.16)	36.87(0.11)	36.64	-2.3	-4	62(-9.2)	-50	[-13]	[-6]	[-2]	-47	367	DT	-0.1	OpenShort?	(-11)	2	-11	3	16	-0.8,23	50
22	Jun/14	14	42.3	42.1	38.12(-0.86)	36.75(0)	36.83(0.3)	36.84	-2.2	-4	71(-12.7)	-50	[-17]	[-1]	[-3]	-51	573	DT	0	OpenShort	(-14)	6	-10	5	0	-0.7,17	50
23	Jun/14	13	42.3	42.1	38.45(-0.88)	36.81(0.08)	36.72(0.27)	37.03	-2.1	-4	84(-10.9)	-45	[-18]	[-1]	[5]	-50	558	DP	0.1	OpenShort	(-18)	5	6	9	20	-0.7,18	50
24	Jun/14	12	42.3	42.1	38.79(-0.92)	36.78(-0.11)	36.62(0.03)	36.93	-2.1	-4	94(-9.3)	-50	[-18]	[-8]	[7]	-57	428	DP	0.1	OpenShort	(-19)	1	1	8	20	-0.8,13	50
25	Jun/14	11	42.3	42.1	39.15(-0.94)	36.82(-0.91)	36.61(-0.03)	36.92	-2.1	-4	104(-7.2)	-20	[-19]	[-17]	[28]	-66	343	DP	0.1	OpenShort	(-20)	-1	27	5	20	-0.9,7	50

26	Jun/14	10	42.3	42.1	39.52(-1.03)	37.16(-1.01)	36.62(-0.41)	36.43	-2.3	-4	111(-4.6)	-50	[-20]	[-26]	[9]	-76	123	DP	-0.1	OpenShort	(-21)	-8	11	1	20	-1.1,2	50
27	Jun/14	9	42.3	42.1	39.93(-1.14)	37.54(-0.98)	36.77(-0.35)	36.24	-2.4	-4	116(-3.8)	-50	[-23]	[-25]	[-9]	-82	106	DT	-0.2	HoldShort?	(-23)	-7	-19	0	-20	-1.3,1	50
28	Jun/13	15	42.54	42.86	40.39(-1.03)	37.91(-0.91)	36.9(-0.08)	36.58	-2.7	-4	119(-17.2)	-50	[-20]	[-20]	[-11]	-81	42	DT	-0.1	HoldShort?	(-23)	-2	-21	2	-20	-1.3,2	43
29	Jun/13	14	42.54	42.86	40.81(-1.11)	38.26(-0.83)	36.93(-0.24)	36.96	-2.5	-4	137(-3)	-50	[-22]	[-22]	[-6]	-79	77	DT	0	HoldShort	(-21)	-5	-1	5	-20	-1.3,4	43
30	Jun/13	13	42.54	42.86	41.27(-1.08)	38.58(-1)	37.02(-1.78)	36.97	-2.5	-4	140(0.2)	-50	[-21]	[-54]	[-8]	-82	-421	DT	-0	HoldShort	(-23)	-35	-9	5	-20	-1.4,3	43

31	Jun/13	12	42.54	42.86	41.72(-1.02)	38.97(-1.17)	37.69(-1.59)	37.14	-2.4	-4	139(2.8)	-50	[-20]	[-52]	[-0]	-86	-496	DT	-0.2	OpenShort	(-23)	-31	17	5	-20	-1.5,2	43
32	Jun/13	11	42.54	42.86	42.15(-1.13)	39.43(-1.67)	38.3(-1.64)	36.83	-2.6	-4	137(6.2)	-50	[-22]	[-58]	[-8]	-95	-568	DT	-0.5	OpenShort	(-23)	-32	4	-5	-20	-1.8,0	43
33	Jun/13	10	42.54	42.86	42.63(-1.16)	40.1(-1.79)	38.94(-1.79)	36.76	-2.6	-4	130(10.6)	-50	[-23]	[-62]	[-31]	-98	-693	DT	-0.8	OpenShort	(-24)	-35	-37	-4	-20	-2,2	43
34	Jun/13	9	42.54	42.86	43.13(-1.01)	40.83(-1.54)	39.65(-1.22)	37.44	-2.3	-4	120(9.5)	-50	[-20]	[-48]	[-67]	-100	-637	DT	-0.8	HoldShort?	(-23)	-24	-144	-2	-20	-2.1,3	43
35	Jun/10	15	42.92	43.79	43.57(-0.64)	41.47(-0.98)	40.14(-0.25)	40.28	-1.5	2	110(-24.6)	-35	[-13]	[-19]	[2]	-80	-200	DP	0.1	OpenShort?	(-15)	-5	4	8	-5	-1.3,3	48

36	Jun/10	14	42.92	43.79	43.85(-0.48)	41.88(-1.04)	40.24(-0.76)	40.2	-1.5	2	135(8.2)	-40	[-10]	[-29]	[0]	-87	-550	DT	-0	OpenShort	(-14)	-15	11	8	-20	-1.5,1	48
37	Jun/10	13	42.92	43.79	44.06(-0.47)	42.32(-1.26)	40.55(-1.72)	39.98	-1.7	2	127(12.1)	-50	[-9]	[-50]	[-11]	-95	-891	DT	-0.3	OpenShort	(-11)	-34	-4	7	-20	-1.8,0	48
38	Jun/10	12	42.92	43.79	44.27(-0.47)	42.86(-1.18)	41.26(-1.79)	40.07	-1.6	2	115(13.8)	-50	[-9]	[-51]	[-18]	-103	-930	DT	-0.6	HoldShort	(-10)	-36	-5	3	-20	-2.1,0	48
39	Jun/10	11	42.92	43.79	44.48(-0.43)	43.37(-1.32)	42.01(-1.87)	40.17	-1.6	2	101(16.7)	-50	[-9]	[-53]	[-31]	-110	-1009	DT	-1	HoldShort	(-9)	-37	-31	-8	-20	-2.4,0	48
40	Jun/10	10	42.92	43.79	44.67(-0.36)	43.95(-1.19)	42.81(-1.65)	40.78	-1.2	2	84(16.3)	-50	[-7]	[-47]	[-40]	-115	-919	DT	-1.4	HoldShort	(-8)	-33	-50	-15	-20	-2.6,0	48

41	Jun/10	9	42.92	43.79	44.83(-0.2)	44.48(-0.87)	43.53(-1.25)	41.8	-0.6	2	68(9.5)	-35	[-4]	[-36]	[-48]	-113	-788	DT	-1.5	HoldShort?	(-6)	-25	-78	-20	-20	-2.5,0	48
42	Jun/9	15	42.9	44.1	44.92(0.07)	44.87(-0.62)	44.08(-0.85)	43.47	0.3	6	58(1)	20	[1]	[-22]	[-16]	-85	-595	DR	-0.6	HoldShort?	(0)	-17	-16	-19	-20	-1.4,0	52
43	Jun/9	14	42.9	44.1	44.89(0.04)	45.15(-0.64)	44.46(-0.6)	43.81	0.5	6	57(-1.3)	20	[1]	[-17]	[-15]	-69	-427	DR	-0.6	OpenShort	(2)	-12	-16	-21	-20	-1,6	52
44	Jun/9	13	42.9	44.1	44.87(0.07)	45.44(-0.5)	44.73(-0.82)	44.15	0.7	6	59(-1.5)	10	[1]	[-20]	[-15]	-54	-430	DR	-0.5	OpenShort	(2)	-17	-9	-27	-20	-0.7,14	52
45	Jun/9	12	42.9	44.1	44.84(0.11)	45.67(-0.35)	45.1(-0.73)	44.35	0.8	6	60(-2.4)	10	[2]	[-17]	[-18]	-29	-400	DR	-0.7	OpenShort	(2)	-15	-14	-20	-20	-0.4,31	52

46	Jun/9	11	42.9	44.1	44.79(0.18)	45.83(0.04)	45.43(-0.53)	44.65	0.9	6	62(-3.4)	0	[4]	[-8]	[-30]	-6	-339	DR	-0.7	OpenShort	(3)	-11	-32	-22	-20	-0.1,47	52
47	Jun/9	10	42.9	44.1	44.71(0.22)	45.81(0.31)	45.67(-0.31)	45.36	1.3	6	66(-0.6)	30	[4]	[-1]	[-8]	28	-145	DR	-0.3	OpenShort	(6)	-6	11	-13	-20	0.5,65	52
48	Jun/9	9	42.9	44.1	44.61(0.09)	45.67(0.18)	45.81(-0.74)	45.11	1.2	6	66(0)	-15	[2]	[-12]	[-22]	32	-160	DR	-0.6	OpenShort?	(4)	-15	-40	11	-20	0.4,72	52
49	Jun/8	15	42.61	43.93	44.57(0.25)	45.59(0.46)	46.15(-0.19)	46.02	1.5	8	66(13.2)	50	[5]	[5]	[2]	61	35	UT	-0.1	OpenLong?	(4)	-4	1	20	-20	1.2,81	61
50	Jun/8	14	42.61	43.93	44.46(0.34)	45.38(0.44)	46.24(0.02)	45.99	1.5	8	53(0.8)	50	[7]	[9]	[7]	66	11	UT	-0.2	OpenLong	(6)	0	8	22	6	1.3,83	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI