ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.9300 One month high (close): $52.4300

ARKK Daily Change: -5.41% Daily StdDev 4.99% ARKK EMA_5_Trend: 0.25% 10Minute StdDev: $1.1481

Latest Price : $43.16(-5.41%)

Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.3) Wed. Jun 1, 2022($1.1) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.3) Thu. May 26, 2022($1.2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.4

Sample size 29 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -1.14%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	13	42.25	42.89	43.85(-0.07)	44.46(-0.16)	43.48(-0.91)	43.33	0.5	0	51(0.2)	-35	[-1]	[-20]	[-13]	-38	-278	DT	-0.1	OpenShort	(-1)	-18	1	-15	-20	-0.5,25	50
Daily Trend: % Up Forces: Down Forces: 42.25(daily_ema_20 -2.49%) Support Levels: 42.89(weak_daily_ema_10 -1.02%) Resistance Levels: 43.85(weak_hourly_sma_20 1.2%) 44.46(weak_hourly_sma_10 2.61%)

2	Jun/3	12	42.25	42.89	43.88(-0.14)	44.46(0)	43.88(-1.17)	43.3	0.5	0	50(-0.1)	-50	[-3]	[-24]	[-16]	-30	-283	DT	-0.5	OpenShort	(-2)	-23	10	-16	-20	-0.5,33	50
3	Jun/3	11	42.25	42.89	43.94(-0.25)	44.53(0.04)	44.4(-1.16)	43.09	0.4	0	51(-0.4)	-50	[-5]	[-24]	[-37]	-32	-230	DT	-1.2	OpenShort	(-4)	-23	-37	-35	-20	-0.8,38	50
4	Jun/3	10	42.25	42.89	44.05(-0.07)	44.51(0.29)	44.92(-0.55)	43.9	0.8	0	51(-0.5)	-35	[-1]	[-9]	[-13]	6	-99	DT	-0.9	OpenShort	(-3)	-11	7	-29	-20	-0.1,58	50
5	Jun/3	9	42.25	42.89	44.08(-0.11)	44.38(0.32)	45.17(-0.59)	43.74	0.7	0	51(0)	-50	[-2]	[-9]	[-41]	19	-120	DT	-1.3	OpenShort?	(-2)	-12	-74	-22	-20	-0.3,76	50

6	Jun/2	15	42.44	42.87	44.13(0.09)	44.24(0.73)	45.44(0.55)	45.39	1.2	0	51(7.5)	-5	[2]	[20]	[-5]	73	339	CR	-0	HoldShort?	(2)	11	-23	1	20	1.1,95	63
7	Jun/2	14	42.44	42.87	44.09(0.07)	43.92(0.73)	45.19(1.19)	45.91	1.4	0	44(1.9)	35	[1]	[33]	[20]	93	637	UT	0.7	OpenLong	(3)	24	14	18	20	1.7,100	63
8	Jun/2	13	42.44	42.87	44.06(0.05)	43.6(0.46)	44.66(1.32)	45.6	1.3	0	42(1.1)	30	[1]	[32]	[27]	86	627	UT	0.9	OpenLong	(1)	26	13	30	20	1.5,98	63
9	Jun/2	12	42.44	42.87	44.04(0.05)	43.4(0.14)	44.08(1.17)	45.32	1.2	0	41(0.8)	30	[1]	[26]	[34]	70	532	UT	1.2	OpenLong	(0)	23	17	38	20	1.3,87	63
10	Jun/2	11	42.44	42.87	44.02(0.02)	43.34(0.25)	43.57(1.23)	44.95	1	0	40(0.4)	40	[0]	[28]	[34]	39	496	UT	1.4	OpenLong	(0)	25	36	36	20	0.9,66	63

11	Jun/2	10	42.44	42.87	44.02(0)	43.23(0.02)	43.04(0.96)	44.16	0.7	0	40(-0.2)	50	[0]	[21]	[30]	-4	267	UR	1.1	SmallShort	(-1)	19	41	24	20	0.2,41	63
12	Jun/2	9	42.44	42.87	44.01(-0.14)	43.22(-0.32)	42.63(0.21)	43.28	0.3	0	40(0.6)	30	[-3]	[1]	[17]	-43	23	UR	0.7	SmallShort?	(-3)	4	26	18	20	-0.7,25	63
13	Jun/1	15	42.71	42.4	44.07(-0.09)	43.36(-0.53)	42.54(-0.4)	42.74	0	-4	39(10.4)	-10	[-2]	[-14]	[3]	-70	-310	DP	0.2	OpenShort?	(-4)	-8	-1	11	20	-1.4,15	63
14	Jun/1	14	42.71	42.4	44.11(0.02)	43.59(-0.46)	42.71(-0.93)	42.76	0	-4	29(-0.5)	-20	[0]	[-24]	[4]	-77	-562	RG	0.1	Wait	(-2)	-19	21	-2	-20	-1.4,8	63
15	Jun/1	13	42.71	42.4	44.1(-0.05)	43.79(-0.52)	43.11(-0.71)	42.31	-0.1	-4	29(1.2)	-40	[-1]	[-21]	[-12]	-96	-538	DT	-0.8	OpenShort	(-0)	-15	7	-23	-20	-1.9,2	63

16	Jun/1	12	42.71	42.4	44.12(-0.09)	44.02(-0.56)	43.42(-0.91)	42.16	-0.2	-4	28(1.9)	-50	[-2]	[-25]	[-30]	-103	-578	DT	-1.4	HoldShort	(-1)	-19	-28	-42	-20	-2.1,0	63
17	Jun/1	11	42.71	42.4	44.16(0.02)	44.27(-0.56)	43.82(-0.79)	42.74	0	-4	26(-0.4)	-50	[0]	[-22]	[-28]	-71	-537	DR	-1.3	OpenShort	(0)	-16	-41	-22	-20	-1.7,22	63
18	Jun/1	10	42.71	42.4	44.15(0.14)	44.52(-0.36)	44.17(-0.7)	43.63	0.3	-4	27(-2.2)	-50	[3]	[-18]	[-25]	-27	-441	DR	-0.6	OpenShort	(2)	-14	-50	-19	-20	-0.6,38	63
19	Jun/1	9	42.71	42.4	44.09(0.3)	44.68(-0.04)	44.48(0.02)	44.73	0.6	-4	29(-2.4)	25	[6]	[1]	[14]	23	-146	UT	0.3	OpenLong?	(6)	0	40	-9	20	0.7,55	63
20	May/31	15	43.04	42.45	43.96(0.25)	44.7(-0.22)	44.47(-0.38)	43.86	0.2	-3	31(-0.8)	-20	[5]	[-8]	[-15]	-4	-366	DR	-0.6	OpenShort?	(4)	-8	-11	-22	-20	-0.1,49	56

21	May/31	14	43.04	42.45	43.85(0.37)	44.8(-0.02)	44.64(-0.18)	44.09	0.3	-3	32(-3.8)	-5	[8]	[-1]	[-16]	30	-365	DR	-0.5	OpenShort	(7)	-4	-21	-8	-20	0.2,75	56
22	May/31	13	43.04	42.45	43.69(0.44)	44.81(0.04)	44.72(-0.36)	44.56	0.4	-3	36(-4)	-5	[9]	[-4]	[-13]	50	-329	DR	-0.1	OpenShort	(8)	-7	-26	-3	-20	0.7,82	56
23	May/31	12	43.04	42.45	43.5(0.55)	44.79(0.38)	44.88(0.04)	45.13	0.6	-3	40(-2.6)	35	[11]	[8]	[3]	61	-168	UT	0.2	OpenLong	(11)	1	18	-3	-20	1.1,83	56
24	May/31	11	43.04	42.45	43.26(0.53)	44.62(0.5)	44.86(-0.11)	44.74	0.5	-3	43(-2.9)	20	[11]	[6]	[-5]	55	-218	CR	-0.1	HoldShort	(11)	-2	9	-12	-20	1,80	56
25	May/31	10	43.04	42.45	43.03(0.47)	44.4(0.34)	44.91(-0.2)	44.55	0.4	-3	45(-2.3)	10	[10]	[2]	[-8]	59	-168	CR	-0.2	HoldShort	(11)	-4	-4	-11	-20	0.9,86	56

26	May/31	9	43.04	42.45	42.83(0.52)	44.25(0.48)	45(0.25)	44.65	0.4	-3	48(-0.1)	10	[11]	[13]	[-14]	71	-35	CR	-0.2	HoldShort?	(11)	5	-30	-7	-20	1.1,93	56
27	May/27	15	43.3	42.14	42.61(0.66)	44.04(0.59)	44.89(0.43)	45.31	0.5	-4	48(3.9)	40	[13]	[19]	[8]	90	82	UT	0.2	OpenLong?	(12)	9	6	-1	20	1.6,100	58
28	May/27	14	43.3	42.14	42.33(0.74)	43.78(0.64)	44.7(0.74)	45.18	0.5	-4	44(-0.2)	50	[15]	[26]	[11]	93	112	UT	0.3	HoldLong	(14)	15	11	-1	20	1.7,100	58
29	May/27	13	43.3	42.14	42.02(0.67)	43.5(0.65)	44.37(1.09)	44.94	0.4	-4	44(0.8)	50	[14]	[33]	[11]	93	290	UT	0.3	HoldLong	(15)	22	11	-2	20	1.7,100	58
30	May/27	12	43.3	42.14	41.74(0.65)	43.22(0.77)	43.89(0.92)	44.69	0.4	-4	43(1.8)	50	[13]	[31]	[11]	93	290	UT	0.5	OpenLong	(14)	19	16	-1	20	1.7,100	58

31	May/27	11	43.3	42.14	41.47(0.53)	42.89(0.73)	43.49(0.69)	44.34	0.3	-4	42(2.6)	40	[11]	[25]	[7]	95	329	UT	0.5	OpenLong	(13)	14	-1	5	20	1.8,100	58
32	May/27	10	43.3	42.14	41.25(0.59)	42.58(0.9)	43.19(0.82)	44.36	0.3	-4	39(3.8)	50	[12]	[30]	[21]	98	365	UT	0.8	OpenLong	(11)	17	38	2	20	2,98	58
33	May/27	9	43.3	42.14	41.01(0.51)	42.2(0.74)	42.84(0.49)	43.55	0.1	-4	35(1.9)	50	[10]	[21]	[22]	96	230	UT	0.5	OpenLong?	(10)	10	50	0	20	1.9,98	58
34	May/26	15	43.36	41.9	40.8(0.29)	41.89(0.55)	42.63(0.16)	42.51	-0.2	-6	33(2.5)	-15	[6]	[11]	[-6]	80	168	CR	-0.1	OpenShort?	(9)	3	-13	-5	-9	1.3,97	46
35	May/26	14	43.36	41.9	40.68(0.12)	41.66(0.63)	42.56(0.64)	42.78	-0.1	-6	31(1.5)	-5	[3]	[21]	[4]	93	560	RG	0.2	Wait	(7)	13	1	-1	20	1.7,100	46

36	May/26	13	43.36	41.9	40.63(0.07)	41.4(0.56)	42.29(0.79)	42.75	-0.2	-6	29(1.5)	-10	[1]	[23]	[12]	95	654	RG	0.4	Wait	(2)	16	4	5	20	1.8,100	46
37	May/26	12	43.36	41.9	40.6(0.1)	41.17(0.68)	41.96(0.94)	42.67	-0.2	-6	28(1.4)	10	[2]	[27]	[14]	95	648	RG	0.6	Wait	(1)	19	11	16	20	1.8,100	46
38	May/26	11	43.36	41.9	40.56(0.02)	40.89(0.86)	41.57(1.02)	42.45	-0.2	-6	26(0.5)	10	[0]	[31]	[15]	95	707	RG	0.8	SmallShort	(1)	21	15	21	20	1.8,100	46
39	May/26	10	43.36	41.9	40.55(0.05)	40.54(0.77)	41.15(1.08)	42.13	-0.3	-6	26(0.6)	10	[1]	[31]	[24]	79	612	RG	0.9	SmallShort	(0)	22	32	27	20	1.5,91	46
40	May/26	9	43.36	41.9	40.55(0)	40.23(0.47)	40.71(0.49)	41.47	-0.5	-6	25(-0.1)	-5	[0]	[16]	[17]	48	354	UR	0.7	SmallShort?	(-1)	10	17	21	20	0.9,75	46

41	May/25	15	43.65	41.56	40.53(-0.07)	40.04(0.3)	40.51(0.35)	41.13	-0.6	-9	25(0.2)	-10	[-1]	[10]	[22]	31	308	UR	0.6	SmallShort?	(-0)	7	25	18	20	0.6,66	41
42	May/25	14	43.65	41.56	40.56(-0.12)	39.92(0.25)	40.37(0.4)	40.63	-0.7	-9	25(-0.5)	-35	[-3]	[11]	[10]	-3	247	UR	0.2	SmallShort	(-3)	8	11	7	20	0.1,45	41
43	May/25	13	43.65	41.56	40.61(-0.07)	39.82(0.28)	40.21(0.68)	40.41	-0.8	-9	26(0)	-25	[-1]	[17]	[9]	-16	192	UR	0.2	SmallShort	(-3)	14	14	5	20	-0.2,39	41
44	May/25	12	43.65	41.56	40.64(-0.05)	39.71(0.03)	39.94(0.45)	40.14	-0.8	-9	26(0.1)	-30	[-1]	[10]	[6]	-24	43	UR	0.2	SmallShort	(-2)	9	-5	14	20	-0.5,39	41
45	May/25	11	43.65	41.56	40.66(-0.1)	39.7(-0.43)	39.76(0.48)	40.24	-0.8	-9	26(0.1)	-25	[-2]	[5]	[15]	-25	123	UR	0.4	SmallShort	(-0)	10	-13	22	20	-0.4,35	41

46	May/25	10	43.65	41.56	40.7(-0.17)	39.87(-0.42)	39.57(0.18)	40.5	-0.7	-9	25(-0.4)	-15	[-4]	[-1]	[31]	-32	167	DP	0.9	OpenShort	(-1)	4	37	17	20	-0.2,23	41
47	May/25	9	43.65	41.56	40.77(-0.37)	40.04(-0.47)	39.5(0.2)	39.78	-0.9	-9	26(-1.9)	-45	[-8]	[-2]	[19]	-65	185	DP	0.3	OpenShort?	(-5)	4	38	5	20	-0.9,8	41
48	May/24	15	44.06	41.2	40.92(-0.56)	40.23(-0.81)	39.42(-0.2)	39.04	-1.1	-15	28(0)	-50	[-12]	[-17]	[-11]	-90	59	DT	-0.3	HoldShort?	(-10)	-4	-8	-30	-20	-1.6,0	33
49	May/24	14	44.06	41.2	41.15(-0.46)	40.56(-0.61)	39.5(-0.35)	39.19	-1.1	-15	28(0)	-50	[-9]	[-17]	[-14]	-83	-105	DT	-0.3	HoldShort	(-11)	-7	-8	-28	-20	-1.6,7	33
50	May/24	13	44.06	41.2	41.34(-0.53)	40.81(-0.54)	39.64(-1.34)	39.34	-1.1	-15	28(0.1)	-50	[-11]	[-37]	[-27]	-80	-283	DT	-0.2	HoldShort	(-10)	-28	-30	-27	-20	-1.6,10	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI