ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.9300 One month high (close): $52.4300

ARKK Daily Change: -3.61% Daily StdDev 4.91% ARKK EMA_5_Trend: 1.55% 10Minute StdDev: $1.0146

Latest Price : $42.5(-3.61%)

Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.3) Wed. Jun 1, 2022($1.1) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.3) Thu. May 26, 2022($1.2) Wed. May 25, 2022($0.8) Tue. May 24, 2022($1.2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: -0.1

Sample size 29 Avg positive next hour return: 0.59%(31%) Avg negative next hour return: -0.65%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	11	42.71	42.4	44.16(0.02)	44.27(-0.56)	43.82(-0.79)	42.74	0	-4	26(-0.4)	-50	[0]	[-22]	[-28]	-71	-525	DR	-1.3	OpenShort	(0)	-16	-44	-22	-20	-1.7,22	63
Daily Trend: % Up Forces: 44.16(hourly_sma_20 3.32%) Down Forces: 42.4(daily_ema_10 -0.8%) 42.71(daily_ema_20 -0.07%) Support Levels: Resistance Levels: 44.27(hourly_sma_10 3.58%)

2	Jun/1	10	42.71	42.4	44.15(0.14)	44.52(-0.36)	44.17(-0.7)	43.63	0.3	-4	27(-2.2)	-50	[3]	[-18]	[-26]	-27	-424	DR	-0.6	OpenShort	(2)	-14	-53	-19	-20	-0.6,38	63
3	Jun/1	9	42.71	42.4	44.09(0.3)	44.68(-0.04)	44.48(0.02)	44.73	0.6	-4	29(-2.4)	25	[6]	[1]	[14]	23	-130	UT	0.3	OpenLong?	(6)	0	42	-9	20	0.7,55	63
4	May/31	15	43.04	42.45	43.96(0.25)	44.7(-0.22)	44.47(-0.38)	43.86	0.2	-3	31(-0.8)	-20	[5]	[-8]	[-15]	-4	-347	DR	-0.6	OpenShort?	(4)	-8	-11	-22	-20	-0.1,49	56
5	May/31	14	43.04	42.45	43.85(0.37)	44.8(-0.02)	44.64(-0.18)	44.09	0.3	-3	32(-3.8)	-5	[8]	[-1]	[-16]	30	-342	DR	-0.5	OpenShort	(7)	-4	-22	-8	-20	0.2,75	56

6	May/31	13	43.04	42.45	43.69(0.44)	44.81(0.04)	44.72(-0.36)	44.56	0.4	-3	36(-4)	-5	[9]	[-4]	[-13]	50	-300	DR	-0.1	OpenShort	(9)	-7	-27	-3	-20	0.7,82	56
7	May/31	12	43.04	42.45	43.5(0.55)	44.79(0.38)	44.88(0.04)	45.13	0.6	-3	40(-2.6)	35	[11]	[8]	[3]	61	-139	UT	0.2	OpenLong	(12)	1	19	-3	-20	1.1,83	56
8	May/31	11	43.04	42.45	43.26(0.53)	44.62(0.5)	44.86(-0.11)	44.74	0.5	-3	43(-2.9)	20	[11]	[6]	[-5]	55	-188	CR	-0.1	HoldShort	(11)	-2	9	-12	-20	1,80	56
9	May/31	10	43.04	42.45	43.03(0.47)	44.4(0.34)	44.91(-0.2)	44.55	0.4	-3	45(-2.3)	10	[10]	[2]	[-8]	59	-141	CR	-0.2	HoldShort	(12)	-4	-5	-11	-20	0.9,86	56
10	May/31	9	43.04	42.45	42.83(0.52)	44.25(0.48)	45(0.25)	44.65	0.4	-3	48(-0.1)	10	[11]	[13]	[-14]	71	-10	CR	-0.2	HoldShort?	(12)	5	-31	-7	-20	1.1,93	56

11	May/27	15	43.3	42.14	42.61(0.66)	44.04(0.59)	44.89(0.43)	45.31	0.5	-4	48(3.9)	40	[13]	[19]	[8]	90	112	UT	0.2	OpenLong?	(13)	9	6	-1	20	1.6,100	58
12	May/27	14	43.3	42.14	42.33(0.74)	43.78(0.64)	44.7(0.74)	45.18	0.5	-4	44(-0.2)	50	[15]	[26]	[12]	93	142	UT	0.3	HoldLong	(15)	15	11	-1	20	1.7,100	58
13	May/27	13	43.3	42.14	42.02(0.67)	43.5(0.65)	44.37(1.09)	44.94	0.4	-4	44(0.8)	50	[14]	[33]	[11]	93	312	UT	0.3	HoldLong	(16)	22	12	-2	20	1.7,100	58
14	May/27	12	43.3	42.14	41.74(0.65)	43.22(0.77)	43.89(0.92)	44.69	0.4	-4	43(1.8)	50	[13]	[31]	[11]	93	313	UT	0.5	OpenLong	(15)	19	17	-1	20	1.7,100	58
15	May/27	11	43.3	42.14	41.47(0.53)	42.89(0.73)	43.49(0.69)	44.34	0.3	-4	42(2.6)	40	[11]	[25]	[7]	95	349	UT	0.5	OpenLong	(14)	14	-1	5	20	1.8,100	58

16	May/27	10	43.3	42.14	41.25(0.59)	42.58(0.9)	43.19(0.82)	44.36	0.3	-4	39(3.8)	50	[12]	[30]	[22]	98	386	UT	0.8	OpenLong	(12)	17	40	2	20	2,98	58
17	May/27	9	43.3	42.14	41.01(0.51)	42.2(0.74)	42.84(0.49)	43.55	0.1	-4	35(1.9)	50	[10]	[21]	[22]	96	251	UT	0.5	OpenLong?	(11)	10	52	0	20	1.9,98	58
18	May/26	15	43.36	41.9	40.8(0.29)	41.89(0.55)	42.63(0.16)	42.51	-0.2	-6	33(2.5)	-15	[6]	[11]	[-6]	80	182	CR	-0.1	OpenShort?	(9)	3	-13	-5	-9	1.3,97	46
19	May/26	14	43.36	41.9	40.68(0.12)	41.66(0.63)	42.56(0.64)	42.78	-0.1	-6	31(1.5)	-5	[3]	[21]	[4]	93	557	RG	0.2	Wait	(8)	13	2	-1	20	1.7,100	46
20	May/26	13	43.36	41.9	40.63(0.07)	41.4(0.56)	42.29(0.79)	42.75	-0.2	-6	29(1.5)	-10	[1]	[23]	[12]	95	646	RG	0.4	Wait	(3)	16	4	5	20	1.8,100	46

21	May/26	12	43.36	41.9	40.6(0.1)	41.17(0.68)	41.96(0.94)	42.67	-0.2	-6	28(1.4)	10	[2]	[27]	[14]	95	641	RG	0.6	Wait	(2)	19	11	16	20	1.8,100	46
22	May/26	11	43.36	41.9	40.56(0.02)	40.89(0.86)	41.57(1.02)	42.45	-0.2	-6	26(0.5)	10	[0]	[31]	[16]	95	694	RG	0.8	SmallShort	(2)	21	16	21	20	1.8,100	46
23	May/26	10	43.36	41.9	40.55(0.05)	40.54(0.77)	41.15(1.08)	42.13	-0.3	-6	26(0.6)	10	[1]	[31]	[25]	79	600	RG	0.9	SmallShort	(0)	22	34	27	20	1.5,91	46
24	May/26	9	43.36	41.9	40.55(0)	40.23(0.47)	40.71(0.49)	41.47	-0.5	-6	25(-0.1)	-5	[0]	[16]	[17]	48	347	UR	0.7	SmallShort?	(-2)	10	18	21	20	0.9,75	46
25	May/25	15	43.65	41.56	40.53(-0.07)	40.04(0.3)	40.51(0.35)	41.13	-0.6	-9	25(0.2)	-10	[-1]	[11]	[22]	31	299	UR	0.6	SmallShort?	(-0)	7	26	18	20	0.6,66	41

26	May/25	14	43.65	41.56	40.56(-0.12)	39.92(0.25)	40.37(0.4)	40.63	-0.7	-9	25(-0.5)	-35	[-3]	[11]	[11]	-3	235	UR	0.2	SmallShort	(-3)	8	12	7	20	0.1,45	41
27	May/25	13	43.65	41.56	40.61(-0.07)	39.82(0.28)	40.21(0.68)	40.41	-0.8	-9	26(0)	-25	[-1]	[17]	[9]	-16	179	UR	0.2	SmallShort	(-3)	14	14	5	20	-0.2,39	41
28	May/25	12	43.65	41.56	40.64(-0.05)	39.71(0.03)	39.94(0.45)	40.14	-0.8	-9	26(0.1)	-30	[-1]	[10]	[6]	-24	34	UR	0.2	SmallShort	(-3)	9	-5	14	20	-0.5,39	41
29	May/25	11	43.65	41.56	40.66(-0.1)	39.7(-0.43)	39.76(0.48)	40.24	-0.8	-9	26(0.1)	-25	[-2]	[6]	[14]	-25	110	UR	0.4	SmallShort	(-0)	10	-14	22	20	-0.4,35	41
30	May/25	10	43.65	41.56	40.7(-0.17)	39.87(-0.42)	39.57(0.18)	40.5	-0.7	-9	25(-0.4)	-15	[-4]	[-1]	[31]	-32	156	DP	0.9	OpenShort	(-2)	4	39	17	20	-0.2,23	41

31	May/25	9	43.65	41.56	40.77(-0.37)	40.04(-0.47)	39.5(0.2)	39.78	-0.9	-9	26(-1.9)	-40	[-8]	[-2]	[20]	-65	162	DP	0.3	OpenShort?	(-5)	4	41	5	20	-0.9,8	41
32	May/24	15	44.06	41.2	40.92(-0.56)	40.23(-0.81)	39.42(-0.2)	39.04	-1.1	-15	28(0)	-50	[-12]	[-17]	[-7]	-90	30	DT	-0.3	HoldShort?	(-11)	-4	-8	-6	-20	-1.6,0	33
33	May/24	14	44.06	41.2	41.15(-0.46)	40.56(-0.61)	39.5(-0.35)	39.19	-1.1	-15	28(0)	-50	[-9]	[-18]	[-9]	-83	-125	DT	-0.3	HoldShort	(-12)	-7	-8	2	-20	-1.6,7	33
34	May/24	13	44.06	41.2	41.34(-0.53)	40.81(-0.54)	39.64(-1.34)	39.34	-1.1	-15	28(0.1)	-50	[-11]	[-38]	[-23]	-80	-293	DT	-0.2	HoldShort	(-10)	-28	-32	3	-20	-1.6,10	33
35	May/24	12	44.06	41.2	41.56(-0.38)	41.03(-0.41)	40.18(-0.94)	39.94	-0.9	-15	28(-0.1)	-50	[-8]	[-27]	[-2]	-73	-250	DT	-0.2	OpenShort	(-10)	-19	18	-1	-20	-1.3,10	33

36	May/24	11	44.06	41.2	41.72(-0.48)	41.2(-0.51)	40.56(-1.17)	39.6	-1	-15	28(1.2)	-50	[-10]	[-33]	[-13]	-90	-328	DT	-0.8	OpenShort	(-10)	-24	15	-25	-20	-1.7,3	33
37	May/24	10	44.06	41.2	41.92(-0.5)	41.41(-0.43)	41.04(-1.46)	39.33	-1.1	-15	27(3)	-50	[-10]	[-39]	[-38]	-90	-489	DT	-1.5	OpenShort	(-11)	-30	-39	-28	-20	-2.2,15	33
38	May/24	9	44.06	41.2	42.13(-0.28)	41.59(-0.07)	41.65(-0.81)	40.05	-0.9	-15	24(2.2)	-50	[-6]	[-20]	[-53]	-69	-415	DT	-1.6	OpenShort?	(-9)	-17	-94	-19	-20	-2,31	33
39	May/23	15	44.63	41.41	42.25(0.05)	41.62(0.22)	41.99(0.26)	41.89	-0.6	-15	21(1.1)	-45	[1]	[7]	[-3]	-14	-76	CR	-0.1	HoldShort?	(-2)	5	-8	-3	-5	-0.4,46	40
40	May/23	14	44.63	41.41	42.23(0.12)	41.53(0.07)	41.88(0.1)	42.04	-0.6	-15	20(-0.5)	-20	[2]	[3]	[10]	-5	-129	RG	0.2	Wait	(2)	2	9	4	20	-0.2,50	40

41	May/23	13	44.63	41.41	42.18(0.05)	41.5(-0.29)	41.84(0.1)	41.86	-0.6	-15	21(-0.5)	-35	[1]	[-1]	[5]	-11	-103	RG	0	Wait	(2)	2	-20	8	20	-0.3,47	40
42	May/23	12	44.63	41.41	42.16(0.14)	41.62(-0.29)	41.8(0.7)	42.25	-0.5	-15	21(-0.3)	10	[3]	[11]	[20]	-6	57	RG	0.5	Wait	(3)	14	19	7	20	0.1,42	40
43	May/23	11	44.63	41.41	42.16(0)	41.74(-0.31)	41.51(0.63)	41.88	-0.6	-15	22(0)	-10	[0]	[9]	[19]	-18	99	UR	0.4	SmallShort	(2)	13	28	11	20	-0.2,37	40
44	May/23	10	44.63	41.41	42.1(-0.14)	41.87(-0.55)	41.25(0.19)	41.34	-0.7	-15	22(0.2)	-50	[-3]	[-3]	[-5]	-36	-2	DT	0.1	OpenShort	(-1)	4	-27	14	20	-0.8,34	40
45	May/23	9	44.63	41.41	42.16(-0.17)	42.1(-0.33)	41.17(0.02)	41.87	-0.6	-15	21(-0.5)	-50	[-4]	[-4]	[12]	-28	98	DP	0.7	OpenShort?	(-2)	0	15	21	20	-0.3,30	40

46	May/20	15	45.2	41.31	42.23(-0.07)	42.24(-0.42)	41.16(-0.63)	41.57	-0.7	-17	22(0.9)	-50	[-1]	[-19]	[11]	-50	-244	DP	0.4	OpenShort?	(-5)	-13	33	4	-7	-0.6,15	40
47	May/20	14	45.2	41.31	42.26(-0.24)	42.42(-0.59)	41.42(-1.24)	40.93	-0.9	-17	21(0.8)	-50	[-5]	[-34]	[-8]	-79	-375	DT	-0.5	HoldShort	(-4)	-25	20	-24	-20	-1.3,4	40
48	May/20	13	45.2	41.31	42.36(-0.24)	42.67(-0.51)	41.94(-1.34)	40.55	-1	-17	20(2.3)	-50	[-5]	[-35]	[-33]	-90	-519	DT	-1.4	OpenShort	(-7)	-27	-22	-30	-20	-1.9,8	40
49	May/20	12	45.2	41.31	42.46(-0.16)	42.89(-0.09)	42.51(-1.21)	40.97	-0.9	-17	18(1.3)	-50	[-3]	[-28]	[-41]	-61	-485	DT	-1.8	OpenShort	(-3)	-25	-43	-20	-20	-1.7,32	40
50	May/20	11	45.2	41.31	42.53(-0.07)	42.93(0.12)	43.03(-0.69)	41.8	-0.7	-17	17(0.2)	-50	[-1]	[-15]	[-36]	-8	-268	DT	-1.5	OpenShort	(-2)	-14	-57	-3	-20	-0.9,65	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI