ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.9300 One month high (close): $52.4300

ARKK Daily Change: -2.91% Daily StdDev 4.95% ARKK EMA_5_Trend: 0.93% 10Minute StdDev: $1.1178

Latest Price : $44.09(-2.91%)

Thu. Jun 2, 2022($1.3) Wed. Jun 1, 2022($1.1) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.3) Thu. May 26, 2022($1.2) Wed. May 25, 2022($0.8) Tue. May 24, 2022($1.2) Mon. May 23, 2022($0.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -1.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	12	43.04	42.45	43.5(0.55)	44.79(0.38)	44.88(0.04)	45.13	0.6	-3	40(-2.6)	40	[11]	[8]	[4]	61	-135	UT	0.2	OpenLong	(12)	1	19	-3	-20	1.1,83	56
Daily Trend: % Up Forces: Down Forces: 43.04(daily_ema_20 -4.63%) Support Levels: 44.79(hourly_sma_10 -0.75%) 43.5(hourly_sma_20 -3.61%) 42.45(weak_daily_ema_10 -5.94%) Resistance Levels:

2	May/31	11	43.04	42.45	43.26(0.53)	44.62(0.5)	44.86(-0.11)	44.74	0.5	-3	43(-2.9)	20	[11]	[6]	[-5]	55	-183	CR	-0.1	HoldShort	(11)	-2	9	-12	-20	1,80	56
3	May/31	10	43.04	42.45	43.03(0.47)	44.4(0.34)	44.91(-0.2)	44.55	0.4	-3	45(-2.3)	15	[10]	[3]	[-8]	59	-136	CR	-0.2	HoldShort	(12)	-4	-5	-11	-20	0.9,86	56
4	May/31	9	43.04	42.45	42.83(0.52)	44.25(0.48)	45(0.25)	44.65	0.4	-3	48(-0.1)	10	[11]	[13]	[-14]	71	-6	CR	-0.2	HoldShort?	(12)	5	-32	-7	-20	1.1,93	56
5	May/27	15	43.3	42.14	42.61(0.66)	44.04(0.59)	44.89(0.43)	45.31	0.5	-4	48(3.9)	40	[13]	[19]	[8]	90	116	UT	0.2	OpenLong?	(13)	9	6	-1	20	1.6,100	58

6	May/27	14	43.3	42.14	42.33(0.74)	43.78(0.64)	44.7(0.74)	45.18	0.5	-4	44(-0.2)	50	[15]	[26]	[12]	93	147	UT	0.3	HoldLong	(15)	15	11	-1	20	1.7,100	58
7	May/27	13	43.3	42.14	42.02(0.67)	43.5(0.65)	44.37(1.09)	44.94	0.4	-4	44(0.8)	50	[14]	[33]	[11]	93	315	UT	0.3	HoldLong	(16)	22	12	-2	20	1.7,100	58
8	May/27	12	43.3	42.14	41.74(0.65)	43.22(0.77)	43.89(0.92)	44.69	0.4	-4	43(1.8)	50	[13]	[31]	[12]	93	316	UT	0.5	OpenLong	(15)	19	17	-1	20	1.7,100	58
9	May/27	11	43.3	42.14	41.47(0.53)	42.89(0.73)	43.49(0.69)	44.34	0.3	-4	42(2.6)	40	[11]	[25]	[7]	95	352	UT	0.5	OpenLong	(14)	14	-1	5	20	1.8,100	58
10	May/27	10	43.3	42.14	41.25(0.59)	42.58(0.9)	43.19(0.82)	44.36	0.3	-4	39(3.8)	50	[12]	[30]	[22]	98	389	UT	0.8	OpenLong	(12)	17	40	2	20	2,98	58

11	May/27	9	43.3	42.14	41.01(0.51)	42.2(0.74)	42.84(0.49)	43.55	0.1	-4	35(1.9)	50	[10]	[21]	[23]	96	254	UT	0.5	OpenLong?	(11)	10	53	0	20	1.9,98	58
12	May/26	15	43.36	41.9	40.8(0.29)	41.89(0.55)	42.63(0.16)	42.51	-0.2	-6	33(2.5)	-15	[6]	[11]	[-6]	80	184	CR	-0.1	OpenShort?	(9)	3	-14	-5	-9	1.3,97	46
13	May/26	14	43.36	41.9	40.68(0.12)	41.66(0.63)	42.56(0.64)	42.78	-0.1	-6	31(1.5)	-5	[3]	[21]	[4]	93	557	RG	0.2	Wait	(8)	13	2	-1	20	1.7,100	46
14	May/26	13	43.36	41.9	40.63(0.07)	41.4(0.56)	42.29(0.79)	42.75	-0.2	-6	29(1.5)	-10	[1]	[23]	[12]	95	645	RG	0.4	Wait	(3)	16	4	5	20	1.8,100	46
15	May/26	12	43.36	41.9	40.6(0.1)	41.17(0.68)	41.96(0.94)	42.67	-0.2	-6	28(1.4)	15	[2]	[28]	[14]	95	640	UT	0.6	OpenLong	(2)	19	11	16	20	1.8,100	46

16	May/26	11	43.36	41.9	40.56(0.02)	40.89(0.86)	41.57(1.02)	42.45	-0.2	-6	26(0.5)	10	[0]	[31]	[16]	95	692	RG	0.8	SmallShort	(2)	21	16	21	20	1.8,100	46
17	May/26	10	43.36	41.9	40.55(0.05)	40.54(0.77)	41.15(1.08)	42.13	-0.3	-6	26(0.6)	10	[1]	[31]	[25]	79	598	RG	0.9	SmallShort	(0)	22	34	27	20	1.5,91	46
18	May/26	9	43.36	41.9	40.55(0)	40.23(0.47)	40.71(0.49)	41.47	-0.5	-6	25(-0.1)	-5	[0]	[16]	[17]	48	346	UR	0.7	SmallShort?	(-2)	10	18	21	20	0.9,75	46
19	May/25	15	43.65	41.56	40.53(-0.07)	40.04(0.3)	40.51(0.35)	41.13	-0.6	-9	25(0.2)	-10	[-1]	[11]	[22]	31	298	UR	0.6	SmallShort?	(-0)	7	27	18	20	0.6,66	41
20	May/25	14	43.65	41.56	40.56(-0.12)	39.92(0.25)	40.37(0.4)	40.63	-0.7	-9	25(-0.5)	-35	[-3]	[11]	[11]	-3	233	UR	0.2	SmallShort	(-3)	8	12	7	20	0.1,45	41

21	May/25	13	43.65	41.56	40.61(-0.07)	39.82(0.28)	40.21(0.68)	40.41	-0.8	-9	26(0)	-25	[-1]	[17]	[9]	-16	177	UR	0.2	SmallShort	(-3)	14	14	5	20	-0.2,39	41
22	May/25	12	43.65	41.56	40.64(-0.05)	39.71(0.03)	39.94(0.45)	40.14	-0.8	-9	26(0.1)	-30	[-1]	[10]	[6]	-24	33	UR	0.2	SmallShort	(-3)	9	-5	14	20	-0.5,39	41
23	May/25	11	43.65	41.56	40.66(-0.1)	39.7(-0.43)	39.76(0.48)	40.24	-0.8	-9	26(0.1)	-25	[-2]	[6]	[14]	-25	108	UR	0.4	SmallShort	(-0)	10	-14	22	20	-0.4,35	41
24	May/25	10	43.65	41.56	40.7(-0.17)	39.87(-0.42)	39.57(0.18)	40.5	-0.7	-9	25(-0.4)	-15	[-4]	[-1]	[31]	-32	154	DP	0.9	OpenShort	(-2)	4	39	17	20	-0.2,23	41
25	May/25	9	43.65	41.56	40.77(-0.37)	40.04(-0.47)	39.5(0.2)	39.78	-0.9	-9	26(-1.9)	-40	[-8]	[-2]	[20]	-65	158	DP	0.3	OpenShort?	(-5)	4	41	5	20	-0.9,8	41

26	May/24	15	44.06	41.2	40.92(-0.56)	40.23(-0.81)	39.42(-0.2)	39.04	-1.1	-15	28(0)	-50	[-12]	[-17]	[-7]	-90	26	DT	-0.3	HoldShort?	(-11)	-4	-8	-6	-20	-1.6,0	33
27	May/24	14	44.06	41.2	41.15(-0.46)	40.56(-0.61)	39.5(-0.35)	39.19	-1.1	-15	28(0)	-50	[-9]	[-18]	[-9]	-83	-128	DT	-0.3	HoldShort	(-12)	-7	-8	2	-20	-1.6,7	33
28	May/24	13	44.06	41.2	41.34(-0.53)	40.81(-0.54)	39.64(-1.34)	39.34	-1.1	-15	28(0.1)	-50	[-11]	[-38]	[-23]	-80	-295	DT	-0.2	HoldShort	(-10)	-28	-32	3	-20	-1.6,10	33
29	May/24	12	44.06	41.2	41.56(-0.38)	41.03(-0.41)	40.18(-0.94)	39.94	-0.9	-15	28(-0.1)	-50	[-8]	[-27]	[-2]	-73	-251	DT	-0.2	OpenShort	(-10)	-19	19	-1	-20	-1.3,10	33
30	May/24	11	44.06	41.2	41.72(-0.48)	41.2(-0.51)	40.56(-1.17)	39.6	-1	-15	28(1.2)	-50	[-10]	[-33]	[-13]	-90	-330	DT	-0.8	OpenShort	(-10)	-24	15	-25	-20	-1.7,3	33

31	May/24	10	44.06	41.2	41.92(-0.5)	41.41(-0.43)	41.04(-1.46)	39.33	-1.1	-15	27(3)	-50	[-10]	[-39]	[-39]	-90	-490	DT	-1.5	OpenShort	(-11)	-30	-39	-28	-20	-2.2,15	33
32	May/24	9	44.06	41.2	42.13(-0.28)	41.59(-0.07)	41.65(-0.81)	40.05	-0.9	-15	24(2.2)	-50	[-6]	[-20]	[-53]	-69	-416	DT	-1.6	OpenShort?	(-9)	-17	-95	-19	-20	-2,31	33
33	May/23	15	44.63	41.41	42.25(0.05)	41.62(0.22)	41.99(0.26)	41.89	-0.6	-15	21(1.1)	-45	[1]	[7]	[-4]	-14	-76	CR	-0.1	HoldShort?	(-2)	5	-8	-3	-5	-0.4,46	40
34	May/23	14	44.63	41.41	42.23(0.12)	41.53(0.07)	41.88(0.1)	42.04	-0.6	-15	20(-0.5)	-20	[2]	[3]	[10]	-5	-128	RG	0.2	Wait	(2)	2	9	4	20	-0.2,50	40
35	May/23	13	44.63	41.41	42.18(0.05)	41.5(-0.29)	41.84(0.1)	41.86	-0.6	-15	21(-0.5)	-35	[1]	[-1]	[5]	-11	-103	RG	0	Wait	(2)	2	-20	8	20	-0.3,47	40

36	May/23	12	44.63	41.41	42.16(0.14)	41.62(-0.29)	41.8(0.7)	42.25	-0.5	-15	21(-0.3)	10	[3]	[11]	[21]	-6	57	RG	0.5	Wait	(3)	14	19	7	20	0.1,42	40
37	May/23	11	44.63	41.41	42.16(0)	41.74(-0.31)	41.51(0.63)	41.88	-0.6	-15	22(0)	-10	[0]	[9]	[19]	-18	98	UR	0.4	SmallShort	(2)	13	28	11	20	-0.2,37	40
38	May/23	10	44.63	41.41	42.1(-0.14)	41.87(-0.55)	41.25(0.19)	41.34	-0.7	-15	22(0.2)	-50	[-3]	[-3]	[-5]	-36	-4	DT	0.1	OpenShort	(-1)	4	-27	14	20	-0.8,34	40
39	May/23	9	44.63	41.41	42.16(-0.17)	42.1(-0.33)	41.17(0.02)	41.87	-0.6	-15	21(-0.5)	-50	[-4]	[-4]	[12]	-28	97	DP	0.7	OpenShort?	(-2)	0	16	21	20	-0.3,30	40
40	May/20	15	45.2	41.31	42.23(-0.07)	42.24(-0.42)	41.16(-0.63)	41.57	-0.7	-17	22(0.9)	-50	[-1]	[-19]	[11]	-50	-244	DP	0.4	OpenShort?	(-5)	-13	34	4	-7	-0.6,15	40

41	May/20	14	45.2	41.31	42.26(-0.24)	42.42(-0.59)	41.42(-1.24)	40.93	-0.9	-17	21(0.8)	-50	[-5]	[-34]	[-8]	-79	-375	DT	-0.5	HoldShort	(-4)	-25	20	-24	-20	-1.3,4	40
42	May/20	13	45.2	41.31	42.36(-0.24)	42.67(-0.51)	41.94(-1.34)	40.55	-1	-17	20(2.3)	-50	[-5]	[-36]	[-35]	-90	-518	DT	-1.4	OpenShort	(-7)	-27	-22	-46	-20	-1.9,8	40
43	May/20	12	45.2	41.31	42.46(-0.16)	42.89(-0.09)	42.51(-1.21)	40.97	-0.9	-17	18(1.3)	-50	[-3]	[-28]	[-45]	-61	-484	DT	-1.8	OpenShort	(-4)	-25	-43	-46	-20	-1.7,32	40
44	May/20	11	45.2	41.31	42.53(-0.07)	42.93(0.12)	43.03(-0.69)	41.8	-0.7	-17	17(0.2)	-50	[-1]	[-15]	[-40]	-8	-267	DT	-1.5	OpenShort	(-2)	-14	-57	-24	-20	-0.9,65	40
45	May/20	10	45.2	41.31	42.56(0.14)	42.88(0.45)	43.33(-0.23)	42.94	-0.5	-17	16(-0.2)	-50	[3]	[-1]	[-17]	47	-100	DR	-0.5	OpenShort	(2)	-5	-31	-13	-20	0.5,84	40

46	May/20	9	45.2	41.31	42.5(0.24)	42.69(0.52)	43.43(0.07)	43.56	-0.3	-17	17(0.3)	-20	[5]	[6]	[8]	77	37	RG	0.2	Wait?	(5)	1	18	-1	20	1.3,94	40
47	May/19	15	45.69	41.57	42.4(0.05)	42.47(0.33)	43.4(0.35)	43.2	-0.5	-18	16(1)	-45	[1]	[8]	[-3]	65	227	CR	-0.3	HoldShort?	(4)	7	-20	-6	20	1,90	46
48	May/19	14	45.69	41.57	42.38(0.26)	42.33(0.28)	43.25(1)	43.61	-0.4	-18	15(0.6)	15	[5]	[22]	[23]	86	276	UT	0.5	HoldLong	(3)	20	19	29	20	1.6,96	46
49	May/19	13	45.69	41.57	42.27(0.12)	42.21(-0.05)	42.82(0.87)	43.24	-0.5	-18	15(0.4)	-15	[2]	[15]	[12]	79	323	RG	0.6	Wait	(5)	18	-14	26	20	1.3,96	46
50	May/19	12	45.69	41.57	42.22(0.24)	42.23(0.33)	42.45(1.19)	43.53	-0.4	-18	14(1.6)	10	[5]	[26]	[19]	83	361	RG	1.5	SmallShort	(4)	24	6	28	20	1.8,88	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI