ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.9300 One month high (close): $52.4300

ARKK Daily Change: 3.9% Daily StdDev 4.88% ARKK EMA_5_Trend: -0.19% 10Minute StdDev: $1.3159

Latest Price : $42.63(3.9%)

Fri. May 27, 2022($1.3) Thu. May 26, 2022($1.2) Wed. May 25, 2022($0.8) Tue. May 24, 2022($1.2) Mon. May 23, 2022($0.8) Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.7)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: -0.77%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	13	43.36	41.9	40.63(0.07)	41.4(0.56)	42.29(0.79)	42.75	-0.2	-6	29(1.5)	-10	[1]	[23]	[12]	95	641	RG	0.4	Wait	(3)	16	4	5	20	1.8,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.9(weak_daily_ema_10 -1.99%) 41.4(hourly_sma_10 -3.16%) 40.63(hourly_sma_20 -4.96%) Resistance Levels: 43.36(daily_ema_20 1.43%)

2	May/26	12	43.36	41.9	40.6(0.1)	41.17(0.68)	41.96(0.94)	42.67	-0.2	-6	28(1.4)	15	[2]	[28]	[14]	95	636	UT	0.6	OpenLong	(2)	19	12	16	20	1.8,100	46
3	May/26	11	43.36	41.9	40.56(0.02)	40.89(0.86)	41.57(1.02)	42.45	-0.2	-6	26(0.5)	10	[0]	[31]	[16]	95	686	RG	0.8	SmallShort	(2)	21	17	21	20	1.8,100	46
4	May/26	10	43.36	41.9	40.55(0.05)	40.54(0.77)	41.15(1.08)	42.13	-0.3	-6	26(0.6)	10	[1]	[31]	[26]	79	592	RG	0.9	SmallShort	(0)	22	35	27	20	1.5,91	46
5	May/26	9	43.36	41.9	40.55(0)	40.23(0.47)	40.71(0.49)	41.47	-0.5	-6	25(-0.1)	-5	[0]	[16]	[17]	48	342	UR	0.7	SmallShort?	(-2)	10	18	21	20	0.9,75	46

6	May/25	15	43.65	41.56	40.53(-0.07)	40.04(0.3)	40.51(0.35)	41.13	-0.6	-9	25(0.2)	-10	[-1]	[11]	[23]	31	294	UR	0.6	SmallShort?	(-0)	7	27	18	20	0.6,66	41
7	May/25	14	43.65	41.56	40.56(-0.12)	39.92(0.25)	40.37(0.4)	40.63	-0.7	-9	25(-0.5)	-35	[-3]	[11]	[11]	-3	227	UR	0.2	SmallShort	(-3)	8	12	7	20	0.1,45	41
8	May/25	13	43.65	41.56	40.61(-0.07)	39.82(0.28)	40.21(0.68)	40.41	-0.8	-9	26(0)	-25	[-1]	[17]	[9]	-16	170	UR	0.2	SmallShort	(-3)	14	15	5	20	-0.2,39	41
9	May/25	12	43.65	41.56	40.64(-0.05)	39.71(0.03)	39.94(0.45)	40.14	-0.8	-9	26(0.1)	-30	[-1]	[10]	[6]	-24	28	UR	0.2	SmallShort	(-3)	9	-6	14	20	-0.5,39	41
10	May/25	11	43.65	41.56	40.66(-0.1)	39.7(-0.43)	39.76(0.48)	40.24	-0.8	-9	26(0.1)	-25	[-2]	[6]	[14]	-25	102	UR	0.4	SmallShort	(-0)	10	-14	22	20	-0.4,35	41

11	May/25	10	43.65	41.56	40.7(-0.17)	39.87(-0.42)	39.57(0.18)	40.5	-0.7	-9	25(-0.4)	-15	[-4]	[-1]	[32]	-32	148	DP	0.9	OpenShort	(-2)	4	40	17	20	-0.2,23	41
12	May/25	9	43.65	41.56	40.77(-0.37)	40.04(-0.47)	39.5(0.2)	39.78	-0.9	-9	26(-1.9)	-40	[-8]	[-2]	[20]	-65	146	DP	0.3	OpenShort?	(-6)	4	42	5	20	-0.9,8	41
13	May/24	15	44.06	41.2	40.92(-0.56)	40.23(-0.81)	39.42(-0.2)	39.04	-1.1	-15	28(0)	-50	[-12]	[-17]	[-7]	-90	12	DT	-0.3	HoldShort?	(-11)	-4	-8	-6	-20	-1.6,0	33
14	May/24	14	44.06	41.2	41.15(-0.46)	40.56(-0.61)	39.5(-0.35)	39.19	-1.1	-15	28(0)	-50	[-9]	[-18]	[-9]	-83	-139	DT	-0.3	HoldShort	(-13)	-7	-8	2	-20	-1.6,7	33
15	May/24	13	44.06	41.2	41.34(-0.53)	40.81(-0.54)	39.64(-1.34)	39.34	-1.1	-15	28(0.1)	-50	[-11]	[-38]	[-23]	-80	-300	DT	-0.2	HoldShort	(-11)	-28	-33	3	-20	-1.6,10	33

16	May/24	12	44.06	41.2	41.56(-0.38)	41.03(-0.41)	40.18(-0.94)	39.94	-0.9	-15	28(-0.1)	-50	[-8]	[-27]	[-1]	-73	-255	DT	-0.2	OpenShort	(-10)	-19	19	-1	-20	-1.3,10	33
17	May/24	11	44.06	41.2	41.72(-0.48)	41.2(-0.51)	40.56(-1.17)	39.6	-1	-15	28(1.2)	-50	[-10]	[-34]	[-13]	-90	-335	DT	-0.8	OpenShort	(-11)	-24	15	-25	-20	-1.7,3	33
18	May/24	10	44.06	41.2	41.92(-0.5)	41.41(-0.43)	41.04(-1.46)	39.33	-1.1	-15	27(3)	-50	[-10]	[-39]	[-39]	-90	-494	DT	-1.5	OpenShort	(-12)	-30	-40	-28	-20	-2.2,15	33
19	May/24	9	44.06	41.2	42.13(-0.28)	41.59(-0.07)	41.65(-0.81)	40.05	-0.9	-15	24(2.2)	-50	[-6]	[-21]	[-54]	-69	-418	DT	-1.6	OpenShort?	(-9)	-17	-98	-19	-20	-2,31	33
20	May/23	15	44.63	41.41	42.25(0.05)	41.62(0.22)	41.99(0.26)	41.89	-0.6	-15	21(1.1)	-45	[1]	[7]	[-4]	-14	-76	CR	-0.1	HoldShort?	(-2)	5	-8	-3	-5	-0.4,46	40

21	May/23	14	44.63	41.41	42.23(0.12)	41.53(0.07)	41.88(0.1)	42.04	-0.6	-15	20(-0.5)	-20	[2]	[3]	[10]	-5	-125	RG	0.2	Wait	(2)	2	10	4	20	-0.2,50	40
22	May/23	13	44.63	41.41	42.18(0.05)	41.5(-0.29)	41.84(0.1)	41.86	-0.6	-15	21(-0.5)	-35	[1]	[-1]	[5]	-11	-102	RG	0	Wait	(2)	2	-20	8	20	-0.3,47	40
23	May/23	12	44.63	41.41	42.16(0.14)	41.62(-0.29)	41.8(0.7)	42.25	-0.5	-15	21(-0.3)	10	[3]	[11]	[21]	-6	56	RG	0.5	Wait	(3)	14	20	7	20	0.1,42	40
24	May/23	11	44.63	41.41	42.16(0)	41.74(-0.31)	41.51(0.63)	41.88	-0.6	-15	22(0)	-10	[0]	[9]	[19]	-18	94	UR	0.4	SmallShort	(2)	13	29	11	20	-0.2,37	40
25	May/23	10	44.63	41.41	42.1(-0.14)	41.87(-0.55)	41.25(0.19)	41.34	-0.7	-15	22(0.2)	-50	[-3]	[-3]	[-5]	-36	-9	DT	0.1	OpenShort	(-1)	4	-28	14	20	-0.8,34	40

26	May/23	9	44.63	41.41	42.16(-0.17)	42.1(-0.33)	41.17(0.02)	41.87	-0.6	-15	21(-0.5)	-50	[-4]	[-4]	[12]	-28	92	DP	0.7	OpenShort?	(-2)	0	16	21	20	-0.3,30	40
27	May/20	15	45.2	41.31	42.23(-0.07)	42.24(-0.42)	41.16(-0.63)	41.57	-0.7	-17	22(0.9)	-50	[-1]	[-19]	[12]	-50	-241	DP	0.4	OpenShort?	(-5)	-13	35	4	-7	-0.6,15	40
28	May/20	14	45.2	41.31	42.26(-0.24)	42.42(-0.59)	41.42(-1.24)	40.93	-0.9	-17	21(0.8)	-50	[-5]	[-34]	[-8]	-79	-373	DT	-0.5	HoldShort	(-4)	-25	21	-24	-20	-1.3,4	40
29	May/20	13	45.2	41.31	42.36(-0.24)	42.67(-0.51)	41.94(-1.34)	40.55	-1	-17	20(2.3)	-50	[-5]	[-36]	[-36]	-90	-515	DT	-1.4	OpenShort	(-7)	-27	-23	-46	-20	-1.9,8	40
30	May/20	12	45.2	41.31	42.46(-0.16)	42.89(-0.09)	42.51(-1.21)	40.97	-0.9	-17	18(1.3)	-50	[-3]	[-28]	[-46]	-61	-480	DT	-1.8	OpenShort	(-4)	-25	-44	-46	-20	-1.7,32	40

31	May/20	11	45.2	41.31	42.53(-0.07)	42.93(0.12)	43.03(-0.69)	41.8	-0.7	-17	17(0.2)	-50	[-1]	[-15]	[-40]	-8	-264	DT	-1.5	OpenShort	(-2)	-14	-59	-24	-20	-0.9,65	40
32	May/20	10	45.2	41.31	42.56(0.14)	42.88(0.45)	43.33(-0.23)	42.94	-0.5	-17	16(-0.2)	-50	[3]	[-1]	[-18]	47	-94	DR	-0.5	OpenShort	(2)	-5	-32	-13	-20	0.5,84	40
33	May/20	9	45.2	41.31	42.5(0.24)	42.69(0.52)	43.43(0.07)	43.56	-0.3	-17	17(0.3)	-20	[5]	[6]	[8]	77	44	RG	0.2	Wait?	(5)	1	18	-1	20	1.3,94	40
34	May/19	15	45.69	41.57	42.4(0.05)	42.47(0.33)	43.4(0.35)	43.2	-0.5	-18	16(1)	-45	[1]	[8]	[-3]	65	226	CR	-0.3	HoldShort?	(4)	7	-21	-6	20	1,90	46
35	May/19	14	45.69	41.57	42.38(0.26)	42.33(0.28)	43.25(1)	43.61	-0.4	-18	15(0.6)	15	[5]	[22]	[20]	86	277	UT	0.5	HoldLong	(3)	20	19	9	20	1.6,96	46

36	May/19	13	45.69	41.57	42.27(0.12)	42.21(-0.05)	42.82(0.87)	43.24	-0.5	-18	15(0.4)	-15	[2]	[15]	[13]	79	320	RG	0.6	Wait	(5)	18	-15	28	20	1.3,96	46
37	May/19	12	45.69	41.57	42.22(0.24)	42.23(0.33)	42.45(1.19)	43.53	-0.4	-18	14(1.6)	10	[5]	[26]	[23]	83	359	RG	1.5	SmallShort	(4)	24	6	51	20	1.8,88	46
38	May/19	11	45.69	41.57	42.12(0.17)	42.09(0.14)	41.95(1.04)	43.41	-0.5	-18	13(1.4)	5	[3]	[21]	[41]	59	395	RG	2.3	SmallShort	(4)	21	48	49	20	2,59	46
39	May/19	10	45.69	41.57	42.05(0.05)	42.09(0)	41.52(0.31)	42.49	-0.6	-18	11(0)	5	[1]	[4]	[28]	-4	127	RG	1.7	SmallShort	(2)	6	55	28	20	0.8,26	46
40	May/19	9	45.69	41.57	42.03(-0.17)	42.03(-0.24)	41.39(-0.53)	41.47	-0.8	-18	11(-0.1)	-50	[-3]	[-16]	[1]	-70	-99	DP	0.1	OpenShort?	(-2)	-11	14	-1	-20	-1,5	46

41	May/18	15	46.18	41.96	42.1(-0.17)	42.13(-0.26)	41.61(-0.93)	41.22	-0.9	-22	11(1.1)	-50	[-3]	[-27]	[-11]	-88	-269	DT	-0.7	OpenShort?	(-5)	-19	1	-24	-20	-1.5,0	41
42	May/18	14	46.18	41.96	42.17(-0.28)	42.24(-0.17)	42(-0.57)	41.2	-0.9	-22	10(-0.3)	-50	[-6]	[-20]	[-20]	-87	-104	DT	-1.5	HoldShort	(-4)	-12	-8	-36	-20	-1.8,8	41
43	May/18	13	46.18	41.96	42.29(-0.19)	42.31(-0.02)	42.24(-0.71)	41.35	-0.9	-22	11(0.3)	-50	[-4]	[-21]	[-27]	-66	-211	DT	-1.6	OpenShort	(-6)	-14	-25	-40	-20	-1.7,27	41
44	May/18	12	46.18	41.96	42.37(-0.21)	42.32(-0.26)	42.54(-0.33)	41.82	-0.8	-22	10(-0.7)	-50	[-4]	[-15]	[-15]	-15	-13	DT	-1.3	OpenShort	(-3)	-7	-33	-6	-20	-1,60	41
45	May/18	11	46.18	41.96	42.46(-0.14)	42.43(0.28)	42.68(0.07)	42.45	-0.7	-22	11(-1.1)	-50	[-3]	[-2]	[-17]	22	144	DT	-0.4	OpenShort	(-3)	1	-40	-3	-20	-0,72	41

46	May/18	10	46.18	41.96	42.52(0.02)	42.31(0.28)	42.65(0.49)	43.23	-0.5	-22	12(-0.1)	0	[0]	[8]	[27]	55	264	RG	0.9	SmallShort	(-1)	10	48	22	20	1.1,77	41
47	May/18	9	46.18	41.96	42.51(-0.09)	42.19(0.07)	42.44(0.14)	42.31	-0.7	-22	12(-0.1)	-50	[-2]	[-2]	[-11]	2	62	DT	-0.2	OpenShort?	(-3)	3	-33	5	-14	-0.3,59	41
48	May/17	15	46.91	43	42.55(0.07)	42.16(0.26)	42.38(0.69)	42.94	-0.7	-20	12(1.1)	0	[1]	[13]	[19]	30	184	RG	0.9	SmallShort?	(0)	14	30	10	20	0.6,65	42
49	May/17	14	46.91	43	42.52(0.47)	42.05(0.05)	42.09(-0.21)	42.37	-0.8	-20	11(-8)	-5	[10]	[-5]	[1]	-11	-516	RG	0.4	Wait	(0)	-4	-4	-4	20	-0.2,44	42
50	May/17	13	46.91	43	42.32(0.57)	42.03(-0.1)	42.18(0.5)	42.45	-0.8	-20	19(-6.7)	25	[12]	[8]	[9]	-12	-374	UT	0.2	OpenLong	(12)	10	9	-4	20	0.1,36	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI