ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.9300 One month high (close): $54.3500

ARKK Daily Change: 4.64% Daily StdDev 4.89% ARKK EMA_5_Trend: -0.07% 10Minute StdDev: $1.0638

Latest Price : $41.03(4.64%)

Thu. May 26, 2022($1.2) Wed. May 25, 2022($0.8) Tue. May 24, 2022($1.2) Mon. May 23, 2022($0.8) Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.6

Sample size 33 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.79%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	13	43.65	41.56	40.61(-0.07)	39.82(0.28)	40.21(0.68)	40.41	-0.8	-9	26(0)	-25	[-1]	[17]	[9]	-16	162	UR	0.2	SmallShort	(-4)	14	15	5	20	-0.2,39	41
Daily Trend: % Up Forces: 41.56(daily_ema_10 2.85%) Down Forces: Support Levels: 39.82(hourly_sma_10 -1.46%) Resistance Levels: 40.61(weak_hourly_sma_20 0.49%) 43.65(daily_ema_20 8.02%)

2	May/25	12	43.65	41.56	40.64(-0.05)	39.71(0.03)	39.94(0.45)	40.14	-0.8	-9	26(0.1)	-30	[-1]	[10]	[6]	-24	23	UR	0.2	SmallShort	(-3)	9	-6	14	20	-0.5,39	41
3	May/25	11	43.65	41.56	40.66(-0.1)	39.7(-0.43)	39.76(0.48)	40.24	-0.8	-9	26(0.1)	-25	[-2]	[6]	[14]	-25	95	UR	0.4	SmallShort	(-1)	10	-15	22	20	-0.4,35	41
4	May/25	10	43.65	41.56	40.7(-0.17)	39.87(-0.42)	39.57(0.18)	40.5	-0.7	-9	25(-0.4)	-15	[-4]	[-1]	[32]	-32	141	DP	0.9	OpenShort	(-2)	4	42	17	20	-0.2,23	41
5	May/25	9	43.65	41.56	40.77(-0.37)	40.04(-0.47)	39.5(0.2)	39.78	-0.9	-9	26(-1.9)	-40	[-8]	[-2]	[21]	-65	132	DP	0.3	OpenShort?	(-6)	4	44	5	20	-0.9,8	41

6	May/24	15	44.06	41.2	40.92(-0.56)	40.23(-0.81)	39.42(-0.2)	39.04	-1.1	-15	28(0)	-50	[-12]	[-17]	[-7]	-90	-5	DT	-0.3	HoldShort?	(-12)	-4	-9	-6	-20	-1.6,0	33
7	May/24	14	44.06	41.2	41.15(-0.46)	40.56(-0.61)	39.5(-0.35)	39.19	-1.1	-15	28(0)	-50	[-9]	[-18]	[-10]	-83	-151	DT	-0.3	HoldShort	(-13)	-7	-9	2	-20	-1.6,7	33
8	May/24	13	44.06	41.2	41.34(-0.53)	40.81(-0.54)	39.64(-1.34)	39.34	-1.1	-15	28(0.1)	-50	[-11]	[-38]	[-24]	-80	-307	DT	-0.2	HoldShort	(-11)	-28	-35	3	-20	-1.6,10	33
9	May/24	12	44.06	41.2	41.56(-0.38)	41.03(-0.41)	40.18(-0.94)	39.94	-0.9	-15	28(-0.1)	-50	[-8]	[-27]	[-1]	-73	-260	DT	-0.2	OpenShort	(-11)	-19	20	-1	-20	-1.3,10	33
10	May/24	11	44.06	41.2	41.72(-0.48)	41.2(-0.51)	40.56(-1.17)	39.6	-1	-15	28(1.2)	-50	[-10]	[-34]	[-13]	-90	-341	DT	-0.8	OpenShort	(-11)	-24	16	-25	-20	-1.7,3	33

11	May/24	10	44.06	41.2	41.92(-0.5)	41.41(-0.43)	41.04(-1.46)	39.33	-1.1	-15	27(3)	-50	[-10]	[-39]	[-39]	-90	-499	DT	-1.5	OpenShort	(-12)	-30	-42	-28	-20	-2.2,15	33
12	May/24	9	44.06	41.2	42.13(-0.28)	41.59(-0.07)	41.65(-0.81)	40.05	-0.9	-15	24(2.2)	-50	[-6]	[-21]	[-55]	-69	-421	DT	-1.6	OpenShort?	(-9)	-17	-101	-19	-20	-2,31	33
13	May/23	15	44.63	41.41	42.25(0.05)	41.62(0.22)	41.99(0.26)	41.89	-0.6	-15	21(1.1)	-45	[1]	[7]	[-4]	-14	-77	CR	-0.1	HoldShort?	(-2)	5	-8	-3	-5	-0.4,46	40
14	May/23	14	44.63	41.41	42.23(0.12)	41.53(0.07)	41.88(0.1)	42.04	-0.6	-15	20(-0.5)	-20	[2]	[3]	[10]	-5	-122	RG	0.2	Wait	(2)	2	10	4	20	-0.2,50	40
15	May/23	13	44.63	41.41	42.18(0.05)	41.5(-0.29)	41.84(0.1)	41.86	-0.6	-15	21(-0.5)	-40	[1]	[-1]	[4]	-11	-102	RG	0	Wait	(2)	2	-21	8	20	-0.3,47	40

16	May/23	12	44.63	41.41	42.16(0.14)	41.62(-0.29)	41.8(0.7)	42.25	-0.5	-15	21(-0.3)	10	[3]	[11]	[21]	-6	55	RG	0.5	Wait	(3)	14	20	7	20	0.1,42	40
17	May/23	11	44.63	41.41	42.16(0)	41.74(-0.31)	41.51(0.63)	41.88	-0.6	-15	22(0)	-10	[0]	[9]	[19]	-18	89	UR	0.4	SmallShort	(2)	13	30	11	20	-0.2,37	40
18	May/23	10	44.63	41.41	42.1(-0.14)	41.87(-0.55)	41.25(0.19)	41.34	-0.7	-15	22(0.2)	-50	[-3]	[-3]	[-5]	-36	-16	DT	0.1	OpenShort	(-1)	4	-29	14	20	-0.8,34	40
19	May/23	9	44.63	41.41	42.16(-0.17)	42.1(-0.33)	41.17(0.02)	41.87	-0.6	-15	21(-0.5)	-50	[-4]	[-4]	[12]	-28	86	DP	0.7	OpenShort?	(-2)	0	17	21	20	-0.3,30	40
20	May/20	15	45.2	41.31	42.23(-0.07)	42.24(-0.42)	41.16(-0.63)	41.57	-0.7	-17	22(0.9)	-50	[-1]	[-19]	[12]	-50	-238	DP	0.4	OpenShort?	(-5)	-13	36	4	-7	-0.6,15	40

21	May/20	14	45.2	41.31	42.26(-0.24)	42.42(-0.59)	41.42(-1.24)	40.93	-0.9	-17	21(0.8)	-50	[-5]	[-34]	[-7]	-79	-371	DT	-0.5	HoldShort	(-4)	-25	22	-24	-20	-1.3,4	40
22	May/20	13	45.2	41.31	42.36(-0.24)	42.67(-0.51)	41.94(-1.34)	40.55	-1	-17	20(2.3)	-50	[-5]	[-36]	[-36]	-90	-512	DT	-1.4	OpenShort	(-7)	-27	-24	-46	-20	-1.9,8	40
23	May/20	12	45.2	41.31	42.46(-0.16)	42.89(-0.09)	42.51(-1.21)	40.97	-0.9	-17	18(1.3)	-50	[-3]	[-28]	[-46]	-61	-475	DT	-1.8	OpenShort	(-4)	-25	-46	-46	-20	-1.7,32	40
24	May/20	11	45.2	41.31	42.53(-0.07)	42.93(0.12)	43.03(-0.69)	41.8	-0.7	-17	17(0.2)	-50	[-1]	[-15]	[-41]	-8	-261	DT	-1.5	OpenShort	(-2)	-14	-61	-24	-20	-0.9,65	40
25	May/20	10	45.2	41.31	42.56(0.14)	42.88(0.45)	43.33(-0.23)	42.94	-0.5	-17	16(-0.2)	-50	[3]	[-1]	[-18]	47	-87	DR	-0.5	OpenShort	(2)	-5	-33	-13	-20	0.5,84	40

26	May/20	9	45.2	41.31	42.5(0.24)	42.69(0.52)	43.43(0.07)	43.56	-0.3	-17	17(0.3)	-20	[5]	[6]	[8]	77	51	RG	0.2	Wait?	(5)	1	19	-1	20	1.3,94	40
27	May/19	15	45.69	41.57	42.4(0.05)	42.47(0.33)	43.4(0.35)	43.2	-0.5	-18	16(1)	-45	[1]	[8]	[-3]	65	225	CR	-0.3	HoldShort?	(4)	7	-22	-6	20	1,90	46
28	May/19	14	45.69	41.57	42.38(0.26)	42.33(0.28)	43.25(1)	43.61	-0.4	-18	15(0.6)	15	[5]	[22]	[20]	86	277	UT	0.5	HoldLong	(3)	20	20	9	20	1.6,96	46
29	May/19	13	45.69	41.57	42.27(0.12)	42.21(-0.05)	42.82(0.87)	43.24	-0.5	-18	15(0.4)	-15	[2]	[15]	[12]	79	317	RG	0.6	Wait	(5)	18	-15	28	20	1.3,96	46
30	May/19	12	45.69	41.57	42.22(0.24)	42.23(0.33)	42.45(1.19)	43.53	-0.4	-18	14(1.6)	10	[5]	[26]	[23]	83	358	RG	1.5	SmallShort	(4)	24	6	51	20	1.8,88	46

31	May/19	11	45.69	41.57	42.12(0.17)	42.09(0.14)	41.95(1.04)	43.41	-0.5	-18	13(1.4)	5	[3]	[21]	[41]	59	392	RG	2.3	SmallShort	(4)	21	50	49	20	2,59	46
32	May/19	10	45.69	41.57	42.05(0.05)	42.09(0)	41.52(0.31)	42.49	-0.6	-18	11(0)	5	[1]	[4]	[28]	-4	126	RG	1.7	SmallShort	(2)	6	57	28	20	0.8,26	46
33	May/19	9	45.69	41.57	42.03(-0.17)	42.03(-0.24)	41.39(-0.53)	41.47	-0.8	-18	11(-0.1)	-50	[-3]	[-16]	[2]	-70	-100	DP	0.1	OpenShort?	(-2)	-11	14	-1	-20	-1,5	46
34	May/18	15	46.18	41.96	42.1(-0.17)	42.13(-0.26)	41.61(-0.93)	41.22	-0.9	-22	11(1.1)	-50	[-3]	[-28]	[-11]	-88	-266	DT	-0.7	OpenShort?	(-5)	-19	1	-24	-20	-1.5,0	41
35	May/18	14	46.18	41.96	42.17(-0.28)	42.24(-0.17)	42(-0.57)	41.2	-0.9	-22	10(-0.3)	-50	[-6]	[-20]	[-20]	-87	-109	DT	-1.5	HoldShort	(-4)	-12	-8	-36	-20	-1.8,8	41

36	May/18	13	46.18	41.96	42.29(-0.19)	42.31(-0.02)	42.24(-0.71)	41.35	-0.9	-22	11(0.3)	-50	[-4]	[-21]	[-27]	-66	-211	DT	-1.6	OpenShort	(-6)	-14	-26	-40	-20	-1.7,27	41
37	May/18	12	46.18	41.96	42.37(-0.21)	42.32(-0.26)	42.54(-0.33)	41.82	-0.8	-22	10(-0.7)	-50	[-4]	[-16]	[-15]	-15	-17	DT	-1.3	OpenShort	(-3)	-7	-34	-6	-20	-1,60	41
38	May/18	11	46.18	41.96	42.46(-0.14)	42.43(0.28)	42.68(0.07)	42.45	-0.7	-22	11(-1.1)	-50	[-3]	[-2]	[-18]	22	139	DT	-0.4	OpenShort	(-3)	1	-42	-3	-20	-0,72	41
39	May/18	10	46.18	41.96	42.52(0.02)	42.31(0.28)	42.65(0.49)	43.23	-0.5	-22	12(-0.1)	0	[0]	[8]	[28]	55	261	RG	0.9	SmallShort	(-1)	10	50	22	20	1.1,77	41
40	May/18	9	46.18	41.96	42.51(-0.09)	42.19(0.07)	42.44(0.14)	42.31	-0.7	-22	12(-0.1)	-50	[-2]	[-2]	[-12]	2	58	DT	-0.2	OpenShort?	(-3)	3	-34	5	-14	-0.3,59	41

41	May/17	15	46.91	43	42.55(0.07)	42.16(0.26)	42.38(0.69)	42.94	-0.7	-20	12(1.1)	0	[1]	[13]	[21]	30	181	RG	0.9	SmallShort?	(0)	14	31	19	20	0.6,65	42
42	May/17	14	46.91	43	42.52(0.47)	42.05(0.05)	42.09(-0.21)	42.37	-0.8	-20	11(-8)	5	[10]	[-5]	[2]	-11	-499	RG	0.4	Wait	(0)	-4	-4	3	20	-0.2,44	42
43	May/17	13	46.91	43	42.32(0.57)	42.03(-0.1)	42.18(0.5)	42.45	-0.8	-20	19(-6.7)	30	[12]	[8]	[10]	-12	-360	UT	0.2	OpenLong	(12)	10	9	0	20	0.1,36	42
44	May/17	12	46.91	43	42.08(0.5)	42.07(-0.07)	41.97(0.12)	42.28	-0.8	-20	26(-3.7)	20	[10]	[1]	[9]	-26	-362	UT	0.2	OpenLong	(13)	2	23	-18	20	0.1,22	42
45	May/17	11	46.91	43	41.87(0.38)	42.1(-0.43)	41.92(-0.1)	41.87	-0.9	-20	30(-2.5)	0	[8]	[-8]	[9]	-21	-355	RG	-0	Wait	(11)	-2	19	-6	20	0,29	42

46	May/17	10	46.91	43	41.71(0.24)	42.28(-0.35)	41.96(-0.24)	41.53	-0.9	-20	32(-1.2)	-50	[5]	[-11]	[-30]	-12	-304	DR	-0.2	OpenShort	(8)	-5	-68	-14	-20	-0.1,41	42
47	May/17	9	46.91	43	41.61(0.53)	42.43(-0.14)	42.06(0.43)	42.79	-0.7	-20	33(-1.3)	40	[11]	[6]	[34]	28	-88	UT	0.4	OpenLong?	(10)	9	78	-1	20	0.6,63	42
48	May/16	15	47.7	43.61	41.39(0.63)	42.49(-0.56)	41.88(-0.66)	41.4	-1	-21	35(-3.5)	-40	[13]	[-20]	[-18]	-3	-701	DR	-0.2	OpenShort?	(8)	-13	-39	-1	-20	0,47	37
49	May/16	14	47.7	43.61	41.13(0.61)	42.73(-0.23)	42.16(-0.26)	42.11	-0.9	-21	38(-2.4)	0	[12]	[-9]	[2]	30	-349	RG	-0	Wait	(17)	-5	14	10	-20	0.4,70	37
50	May/16	13	47.7	43.61	40.88(0.49)	42.83(-0.3)	42.27(-0.84)	41.85	-1	-21	40(-1.4)	-30	[10]	[-22]	[-9]	31	-375	DR	-0.2	OpenShort	(14)	-17	-5	10	-20	0.4,71	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI