|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 24, 2022 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $36.9300 One month high (close): $54.3500
ARKK Daily Change: -6.95% Daily StdDev 4.87% ARKK EMA_5_Trend: -1.84% 10Minute StdDev: $1.2618
Latest Price : $39.21(-6.95%) | Wed. May 25, 2022($0.8) Tue. May 24, 2022($1.2) Mon. May 23, 2022($0.8) Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.9)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.1
| Tue. May. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 14 | 44.06 | 41.2 | 41.15(-0.46) | 40.56(-0.61) | 39.5(-0.35) | 39.19 | -1.1 | | -15 | 28(0) | -50 | [-9] | [-18] | [-10] | -83 | -151 | DT | -0.3 | HoldShort | | (-13) | -7 | -9 | 2 | -20 | -1.6,7 | 33 | Sample size 50 Avg positive next hour return: 1.64%(44%) Avg negative next hour return: -0.86%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.56(hourly_sma_10 3.5%) 41.15(hourly_sma_20 5%) 41.2(daily_ema_10 5.13%) 44.06(daily_ema_20 12.43%)
|
| 2 | May/24 | 13 | 44.06 | 41.2 | 41.34(-0.53) | 40.81(-0.54) | 39.64(-1.34) | 39.34 | -1.1 | | -15 | 28(0.1) | -50 | [-11] | [-38] | [-24] | -80 | -307 | DT | -0.2 | HoldShort | | (-11) | -28 | -35 | 3 | -20 | -1.6,10 | 33 | 3 | May/24 | 12 | 44.06 | 41.2 | 41.56(-0.38) | 41.03(-0.41) | 40.18(-0.94) | 39.94 | -0.9 | | -15 | 28(-0.1) | -50 | [-8] | [-27] | [-1] | -73 | -260 | DT | -0.2 | OpenShort | | (-11) | -19 | 20 | -1 | -20 | -1.3,10 | 33 | 4 | May/24 | 11 | 44.06 | 41.2 | 41.72(-0.48) | 41.2(-0.51) | 40.56(-1.17) | 39.6 | -1 | | -15 | 28(1.2) | -50 | [-10] | [-34] | [-13] | -90 | -341 | DT | -0.8 | OpenShort | | (-11) | -24 | 16 | -25 | -20 | -1.7,3 | 33 | 5 | May/24 | 10 | 44.06 | 41.2 | 41.92(-0.5) | 41.41(-0.43) | 41.04(-1.46) | 39.33 | -1.1 | | -15 | 27(3) | -50 | [-10] | [-39] | [-39] | -90 | -499 | DT | -1.5 | OpenShort | | (-12) | -30 | -42 | -28 | -20 | -2.2,15 | 33 | | | |
6 | May/24 | 9 | 44.06 | 41.2 | 42.13(-0.28) | 41.59(-0.07) | 41.65(-0.81) | 40.05 | -0.9 | | -15 | 24(2.2) | -50 | [-6] | [-21] | [-55] | -69 | -421 | DT | -1.6 | OpenShort? | | (-9) | -17 | -101 | -19 | -20 | -2,31 | 33 | 7 | May/23 | 15 | 44.63 | 41.41 | 42.25(0.05) | 41.62(0.22) | 41.99(0.26) | 41.89 | -0.6 | | -15 | 21(1.1) | -45 | [1] | [7] | [-4] | -14 | -77 | CR | -0.1 | HoldShort? | | (-2) | 5 | -8 | -3 | -5 | -0.4,46 | 40 | 8 | May/23 | 14 | 44.63 | 41.41 | 42.23(0.12) | 41.53(0.07) | 41.88(0.1) | 42.04 | -0.6 | | -15 | 20(-0.5) | -20 | [2] | [3] | [10] | -5 | -122 | RG | 0.2 | Wait | | (2) | 2 | 10 | 4 | 20 | -0.2,50 | 40 | 9 | May/23 | 13 | 44.63 | 41.41 | 42.18(0.05) | 41.5(-0.29) | 41.84(0.1) | 41.86 | -0.6 | | -15 | 21(-0.5) | -40 | [1] | [-1] | [4] | -11 | -102 | RG | 0 | Wait | | (2) | 2 | -21 | 8 | 20 | -0.3,47 | 40 | 10 | May/23 | 12 | 44.63 | 41.41 | 42.16(0.14) | 41.62(-0.29) | 41.8(0.7) | 42.25 | -0.5 | | -15 | 21(-0.3) | 10 | [3] | [11] | [21] | -6 | 55 | RG | 0.5 | Wait | | (3) | 14 | 20 | 7 | 20 | 0.1,42 | 40 | | | |
11 | May/23 | 11 | 44.63 | 41.41 | 42.16(0) | 41.74(-0.31) | 41.51(0.63) | 41.88 | -0.6 | | -15 | 22(0) | -10 | [0] | [9] | [19] | -18 | 89 | UR | 0.4 | SmallShort | | (2) | 13 | 30 | 11 | 20 | -0.2,37 | 40 | 12 | May/23 | 10 | 44.63 | 41.41 | 42.1(-0.14) | 41.87(-0.55) | 41.25(0.19) | 41.34 | -0.7 | | -15 | 22(0.2) | -50 | [-3] | [-3] | [-5] | -36 | -16 | DT | 0.1 | OpenShort | | (-1) | 4 | -29 | 14 | 20 | -0.8,34 | 40 | 13 | May/23 | 9 | 44.63 | 41.41 | 42.16(-0.17) | 42.1(-0.33) | 41.17(0.02) | 41.87 | -0.6 | | -15 | 21(-0.5) | -50 | [-4] | [-4] | [12] | -28 | 86 | DP | 0.7 | OpenShort? | | (-2) | 0 | 17 | 21 | 20 | -0.3,30 | 40 | 14 | May/20 | 15 | 45.2 | 41.31 | 42.23(-0.07) | 42.24(-0.42) | 41.16(-0.63) | 41.57 | -0.7 | | -17 | 22(0.9) | -50 | [-1] | [-19] | [12] | -50 | -238 | DP | 0.4 | OpenShort? | | (-5) | -13 | 36 | 4 | -7 | -0.6,15 | 40 | 15 | May/20 | 14 | 45.2 | 41.31 | 42.26(-0.24) | 42.42(-0.59) | 41.42(-1.24) | 40.93 | -0.9 | | -17 | 21(0.8) | -50 | [-5] | [-34] | [-7] | -79 | -371 | DT | -0.5 | HoldShort | | (-4) | -25 | 22 | -24 | -20 | -1.3,4 | 40 | | | |
16 | May/20 | 13 | 45.2 | 41.31 | 42.36(-0.24) | 42.67(-0.51) | 41.94(-1.34) | 40.55 | -1 | | -17 | 20(2.3) | -50 | [-5] | [-36] | [-36] | -90 | -512 | DT | -1.4 | OpenShort | | (-7) | -27 | -24 | -46 | -20 | -1.9,8 | 40 | 17 | May/20 | 12 | 45.2 | 41.31 | 42.46(-0.16) | 42.89(-0.09) | 42.51(-1.21) | 40.97 | -0.9 | | -17 | 18(1.3) | -50 | [-3] | [-28] | [-46] | -61 | -475 | DT | -1.8 | OpenShort | | (-4) | -25 | -46 | -46 | -20 | -1.7,32 | 40 | 18 | May/20 | 11 | 45.2 | 41.31 | 42.53(-0.07) | 42.93(0.12) | 43.03(-0.69) | 41.8 | -0.7 | | -17 | 17(0.2) | -50 | [-1] | [-15] | [-41] | -8 | -261 | DT | -1.5 | OpenShort | | (-2) | -14 | -61 | -24 | -20 | -0.9,65 | 40 | 19 | May/20 | 10 | 45.2 | 41.31 | 42.56(0.14) | 42.88(0.45) | 43.33(-0.23) | 42.94 | -0.5 | | -17 | 16(-0.2) | -50 | [3] | [-1] | [-18] | 47 | -87 | DR | -0.5 | OpenShort | | (2) | -5 | -33 | -13 | -20 | 0.5,84 | 40 | 20 | May/20 | 9 | 45.2 | 41.31 | 42.5(0.24) | 42.69(0.52) | 43.43(0.07) | 43.56 | -0.3 | | -17 | 17(0.3) | -20 | [5] | [6] | [8] | 77 | 51 | RG | 0.2 | Wait? | | (5) | 1 | 19 | -1 | 20 | 1.3,94 | 40 | | | |
21 | May/19 | 15 | 45.69 | 41.57 | 42.4(0.05) | 42.47(0.33) | 43.4(0.35) | 43.2 | -0.5 | | -18 | 16(1) | -45 | [1] | [8] | [-3] | 65 | 225 | CR | -0.3 | HoldShort? | | (4) | 7 | -22 | -6 | 20 | 1,90 | 46 | 22 | May/19 | 14 | 45.69 | 41.57 | 42.38(0.26) | 42.33(0.28) | 43.25(1) | 43.61 | -0.4 | | -18 | 15(0.6) | 15 | [5] | [22] | [20] | 86 | 277 | UT | 0.5 | HoldLong | | (3) | 20 | 20 | 9 | 20 | 1.6,96 | 46 | 23 | May/19 | 13 | 45.69 | 41.57 | 42.27(0.12) | 42.21(-0.05) | 42.82(0.87) | 43.24 | -0.5 | | -18 | 15(0.4) | -15 | [2] | [15] | [12] | 79 | 317 | RG | 0.6 | Wait | | (5) | 18 | -15 | 28 | 20 | 1.3,96 | 46 | 24 | May/19 | 12 | 45.69 | 41.57 | 42.22(0.24) | 42.23(0.33) | 42.45(1.19) | 43.53 | -0.4 | | -18 | 14(1.6) | 10 | [5] | [26] | [23] | 83 | 358 | RG | 1.5 | SmallShort | | (4) | 24 | 6 | 51 | 20 | 1.8,88 | 46 | 25 | May/19 | 11 | 45.69 | 41.57 | 42.12(0.17) | 42.09(0.14) | 41.95(1.04) | 43.41 | -0.5 | | -18 | 13(1.4) | 5 | [3] | [21] | [41] | 59 | 392 | RG | 2.3 | SmallShort | | (4) | 21 | 50 | 49 | 20 | 2,59 | 46 | | | |
26 | May/19 | 10 | 45.69 | 41.57 | 42.05(0.05) | 42.09(0) | 41.52(0.31) | 42.49 | -0.6 | | -18 | 11(0) | 5 | [1] | [4] | [28] | -4 | 126 | RG | 1.7 | SmallShort | | (2) | 6 | 57 | 28 | 20 | 0.8,26 | 46 | 27 | May/19 | 9 | 45.69 | 41.57 | 42.03(-0.17) | 42.03(-0.24) | 41.39(-0.53) | 41.47 | -0.8 | | -18 | 11(-0.1) | -50 | [-3] | [-16] | [2] | -70 | -100 | DP | 0.1 | OpenShort? | | (-2) | -11 | 14 | -1 | -20 | -1,5 | 46 | 28 | May/18 | 15 | 46.18 | 41.96 | 42.1(-0.17) | 42.13(-0.26) | 41.61(-0.93) | 41.22 | -0.9 | | -22 | 11(1.1) | -50 | [-3] | [-28] | [-11] | -88 | -266 | DT | -0.7 | OpenShort? | | (-5) | -19 | 1 | -24 | -20 | -1.5,0 | 41 | 29 | May/18 | 14 | 46.18 | 41.96 | 42.17(-0.28) | 42.24(-0.17) | 42(-0.57) | 41.2 | -0.9 | | -22 | 10(-0.3) | -50 | [-6] | [-20] | [-20] | -87 | -109 | DT | -1.5 | HoldShort | | (-4) | -12 | -8 | -36 | -20 | -1.8,8 | 41 | 30 | May/18 | 13 | 46.18 | 41.96 | 42.29(-0.19) | 42.31(-0.02) | 42.24(-0.71) | 41.35 | -0.9 | | -22 | 11(0.3) | -50 | [-4] | [-21] | [-27] | -66 | -211 | DT | -1.6 | OpenShort | | (-6) | -14 | -26 | -40 | -20 | -1.7,27 | 41 | | | |
31 | May/18 | 12 | 46.18 | 41.96 | 42.37(-0.21) | 42.32(-0.26) | 42.54(-0.33) | 41.82 | -0.8 | | -22 | 10(-0.7) | -50 | [-4] | [-16] | [-15] | -15 | -17 | DT | -1.3 | OpenShort | | (-3) | -7 | -34 | -6 | -20 | -1,60 | 41 | 32 | May/18 | 11 | 46.18 | 41.96 | 42.46(-0.14) | 42.43(0.28) | 42.68(0.07) | 42.45 | -0.7 | | -22 | 11(-1.1) | -50 | [-3] | [-2] | [-18] | 22 | 139 | DT | -0.4 | OpenShort | | (-3) | 1 | -42 | -3 | -20 | -0,72 | 41 | 33 | May/18 | 10 | 46.18 | 41.96 | 42.52(0.02) | 42.31(0.28) | 42.65(0.49) | 43.23 | -0.5 | | -22 | 12(-0.1) | 0 | [0] | [8] | [28] | 55 | 261 | RG | 0.9 | SmallShort | | (-1) | 10 | 50 | 22 | 20 | 1.1,77 | 41 | 34 | May/18 | 9 | 46.18 | 41.96 | 42.51(-0.09) | 42.19(0.07) | 42.44(0.14) | 42.31 | -0.7 | | -22 | 12(-0.1) | -50 | [-2] | [-2] | [-12] | 2 | 58 | DT | -0.2 | OpenShort? | | (-3) | 3 | -34 | 5 | -14 | -0.3,59 | 41 | 35 | May/17 | 15 | 46.91 | 43 | 42.55(0.07) | 42.16(0.26) | 42.38(0.69) | 42.94 | -0.7 | | -20 | 12(1.1) | 0 | [1] | [13] | [21] | 30 | 181 | RG | 0.9 | SmallShort? | | (0) | 14 | 31 | 19 | 20 | 0.6,65 | 42 | | | |
36 | May/17 | 14 | 46.91 | 43 | 42.52(0.47) | 42.05(0.05) | 42.09(-0.21) | 42.37 | -0.8 | | -20 | 11(-8) | 5 | [10] | [-5] | [2] | -11 | -499 | RG | 0.4 | Wait | | (0) | -4 | -4 | 3 | 20 | -0.2,44 | 42 | 37 | May/17 | 13 | 46.91 | 43 | 42.32(0.57) | 42.03(-0.1) | 42.18(0.5) | 42.45 | -0.8 | | -20 | 19(-6.7) | 30 | [12] | [8] | [10] | -12 | -360 | UT | 0.2 | OpenLong | | (12) | 10 | 9 | 0 | 20 | 0.1,36 | 42 | 38 | May/17 | 12 | 46.91 | 43 | 42.08(0.5) | 42.07(-0.07) | 41.97(0.12) | 42.28 | -0.8 | | -20 | 26(-3.7) | 20 | [10] | [1] | [9] | -26 | -362 | UT | 0.2 | OpenLong | | (13) | 2 | 23 | -18 | 20 | 0.1,22 | 42 | 39 | May/17 | 11 | 46.91 | 43 | 41.87(0.38) | 42.1(-0.43) | 41.92(-0.1) | 41.87 | -0.9 | | -20 | 30(-2.5) | -0 | [8] | [-8] | [9] | -21 | -355 | RG | -0 | Wait | | (11) | -2 | 19 | -6 | 20 | 0,29 | 42 | 40 | May/17 | 10 | 46.91 | 43 | 41.71(0.24) | 42.28(-0.35) | 41.96(-0.24) | 41.53 | -0.9 | | -20 | 32(-1.2) | -50 | [5] | [-11] | [-30] | -12 | -304 | DR | -0.2 | OpenShort | | (8) | -5 | -68 | -14 | -20 | -0.1,41 | 42 | | | |
41 | May/17 | 9 | 46.91 | 43 | 41.61(0.53) | 42.43(-0.14) | 42.06(0.43) | 42.79 | -0.7 | | -20 | 33(-1.3) | 40 | [11] | [6] | [34] | 28 | -88 | UT | 0.4 | OpenLong? | | (10) | 9 | 78 | -1 | 20 | 0.6,63 | 42 | 42 | May/16 | 15 | 47.7 | 43.61 | 41.39(0.63) | 42.49(-0.56) | 41.88(-0.66) | 41.4 | -1 | | -21 | 35(-3.5) | -45 | [13] | [-20] | [-20] | -3 | -701 | DR | -0.2 | OpenShort? | | (8) | -13 | -39 | -14 | -20 | 0,47 | 37 | 43 | May/16 | 14 | 47.7 | 43.61 | 41.13(0.61) | 42.73(-0.23) | 42.16(-0.26) | 42.11 | -0.9 | | -21 | 38(-2.4) | 0 | [12] | [-9] | [-0] | 30 | -349 | RG | -0 | Wait | | (17) | -5 | 14 | -5 | -20 | 0.4,70 | 37 | 44 | May/16 | 13 | 47.7 | 43.61 | 40.88(0.49) | 42.83(-0.3) | 42.27(-0.84) | 41.85 | -1 | | -21 | 40(-1.4) | -35 | [10] | [-22] | [-12] | 31 | -375 | DR | -0.2 | OpenShort | | (14) | -17 | -5 | -11 | -20 | 0.4,71 | 37 | 45 | May/16 | 12 | 47.7 | 43.61 | 40.68(0.52) | 42.96(-0.02) | 42.63(-0.37) | 41.94 | -0.9 | | -21 | 42(-0.8) | -45 | [11] | [-10] | [-15] | 39 | -227 | DR | -0.3 | OpenShort | | (13) | -8 | -8 | -9 | -20 | 0.5,76 | 37 | | | |
46 | May/16 | 11 | 47.7 | 43.61 | 40.47(0.37) | 42.97(0.82) | 42.79(-0.79) | 42.08 | -0.9 | | -21 | 43(0) | -50 | [8] | [-10] | [-40] | 46 | -98 | DR | -0.3 | OpenShort | | (13) | -16 | -40 | -11 | -20 | 0.6,81 | 37 | 47 | May/16 | 10 | 47.7 | 43.61 | 40.32(0.47) | 42.62(1.28) | 43.13(-0.32) | 42.82 | -0.8 | | -21 | 43(1.1) | -35 | [10] | [4] | [-16] | 64 | 139 | CR | -0.1 | HoldShort | | (12) | -7 | 6 | -5 | -20 | 1,89 | 37 | 48 | May/16 | 9 | 47.7 | 43.61 | 40.13(0.3) | 42.08(1.08) | 43.27(-0.25) | 42.71 | -0.8 | | -21 | 42(1.1) | -50 | [6] | [3] | [-19] | 65 | 320 | CR | -0.2 | HoldShort? | | (10) | -5 | -42 | 22 | -20 | 1,90 | 37 | 49 | May/13 | 15 | 48.51 | 44.49 | 40.01(0.53) | 41.63(1.22) | 43.38(0.28) | 43.51 | -0.8 | | -19 | 40(1.7) | 25 | [11] | [18] | [20] | 80 | 467 | UT | 0.1 | OpenLong? | | (10) | 6 | 31 | 27 | 20 | 1.4,95 | 36 | 50 | May/13 | 14 | 48.51 | 44.49 | 39.8(0.18) | 41.13(0.83) | 43.26(0.21) | 42.93 | -0.9 | | -19 | 39(1.2) | -35 | [4] | [11] | [1] | 79 | 677 | RG | -0.1 | Wait | | (10) | 4 | -34 | 26 | 20 | 1.3,96 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|