ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.9300 One month high (close): $54.3500

ARKK Daily Change: -0.64% Daily StdDev 4.92% ARKK EMA_5_Trend: 0.55% 10Minute StdDev: $0.9617

Latest Price : $42.14(-0.64%)

Wed. May 25, 2022($0.8) Tue. May 24, 2022($1.2) Mon. May 23, 2022($0.8) Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.9)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 3.01%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	14	44.63	41.41	42.23(0.12)	41.53(0.07)	41.88(0.1)	42.04	-0.6	-15	20(-0.5)	-20	[2]	[3]	[10]	-5	-122	RG	0.2	Wait	(2)	2	10	4	20	-0.2,50	40
Daily Trend: % Up Forces: 42.23(hourly_sma_20 0.45%) Down Forces: Support Levels: 41.53(hourly_sma_10 -1.21%) 41.41(weak_daily_ema_10 -1.5%) Resistance Levels: 44.63(daily_ema_20 6.16%)

2	May/23	13	44.63	41.41	42.18(0.05)	41.5(-0.29)	41.84(0.1)	41.86	-0.6	-15	21(-0.5)	-40	[1]	[-1]	[4]	-11	-102	RG	0	Wait	(2)	2	-21	8	20	-0.3,47	40
3	May/23	12	44.63	41.41	42.16(0.14)	41.62(-0.29)	41.8(0.7)	42.25	-0.5	-15	21(-0.3)	10	[3]	[11]	[21]	-6	55	RG	0.5	Wait	(3)	14	20	7	20	0.1,42	40
4	May/23	11	44.63	41.41	42.16(0)	41.74(-0.31)	41.51(0.63)	41.88	-0.6	-15	22(0)	-10	[0]	[9]	[19]	-18	89	UR	0.4	SmallShort	(2)	13	30	11	20	-0.2,37	40
5	May/23	10	44.63	41.41	42.1(-0.14)	41.87(-0.55)	41.25(0.19)	41.34	-0.7	-15	22(0.2)	-50	[-3]	[-3]	[-5]	-36	-15	DT	0.1	OpenShort	(-1)	4	-29	14	20	-0.8,34	40

6	May/23	9	44.63	41.41	42.16(-0.17)	42.1(-0.33)	41.17(0.02)	41.87	-0.6	-15	21(-0.5)	-50	[-4]	[-4]	[12]	-28	86	DP	0.7	OpenShort?	(-2)	0	17	21	20	-0.3,30	40
7	May/20	15	45.2	41.31	42.23(-0.07)	42.24(-0.42)	41.16(-0.63)	41.57	-0.7	-17	22(0.9)	-50	[-1]	[-19]	[12]	-50	-238	DP	0.4	OpenShort?	(-5)	-13	36	4	-7	-0.6,15	40
8	May/20	14	45.2	41.31	42.26(-0.24)	42.42(-0.59)	41.42(-1.24)	40.93	-0.9	-17	21(0.8)	-50	[-5]	[-34]	[-7]	-79	-371	DT	-0.5	HoldShort	(-4)	-25	22	-24	-20	-1.3,4	40
9	May/20	13	45.2	41.31	42.36(-0.24)	42.67(-0.51)	41.94(-1.34)	40.55	-1	-17	20(2.3)	-50	[-5]	[-36]	[-36]	-90	-513	DT	-1.4	OpenShort	(-7)	-27	-24	-46	-20	-1.9,8	40
10	May/20	12	45.2	41.31	42.46(-0.16)	42.89(-0.09)	42.51(-1.21)	40.97	-0.9	-17	18(1.3)	-50	[-3]	[-28]	[-46]	-61	-476	DT	-1.8	OpenShort	(-4)	-25	-46	-46	-20	-1.7,32	40

11	May/20	11	45.2	41.31	42.53(-0.07)	42.93(0.12)	43.03(-0.69)	41.8	-0.7	-17	17(0.2)	-50	[-1]	[-15]	[-41]	-8	-261	DT	-1.5	OpenShort	(-2)	-14	-61	-24	-20	-0.9,65	40
12	May/20	10	45.2	41.31	42.56(0.14)	42.88(0.45)	43.33(-0.23)	42.94	-0.5	-17	16(-0.2)	-50	[3]	[-1]	[-18]	47	-88	DR	-0.5	OpenShort	(2)	-5	-33	-13	-20	0.5,84	40
13	May/20	9	45.2	41.31	42.5(0.24)	42.69(0.52)	43.43(0.07)	43.56	-0.3	-17	17(0.3)	-20	[5]	[6]	[8]	77	50	RG	0.2	Wait?	(5)	1	19	-1	20	1.3,94	40
14	May/19	15	45.69	41.57	42.4(0.05)	42.47(0.33)	43.4(0.35)	43.2	-0.5	-18	16(1)	-45	[1]	[8]	[-3]	65	225	CR	-0.3	HoldShort?	(4)	7	-22	-6	20	1,90	46
15	May/19	14	45.69	41.57	42.38(0.26)	42.33(0.28)	43.25(1)	43.61	-0.4	-18	15(0.6)	15	[5]	[22]	[20]	86	277	UT	0.5	HoldLong	(3)	20	20	9	20	1.6,96	46

16	May/19	13	45.69	41.57	42.27(0.12)	42.21(-0.05)	42.82(0.87)	43.24	-0.5	-18	15(0.4)	-15	[2]	[15]	[12]	79	317	RG	0.6	Wait	(5)	18	-15	28	20	1.3,96	46
17	May/19	12	45.69	41.57	42.22(0.24)	42.23(0.33)	42.45(1.19)	43.53	-0.4	-18	14(1.6)	10	[5]	[26]	[23]	83	358	RG	1.5	SmallShort	(4)	24	6	51	20	1.8,88	46
18	May/19	11	45.69	41.57	42.12(0.17)	42.09(0.14)	41.95(1.04)	43.41	-0.5	-18	13(1.4)	5	[3]	[21]	[41]	59	392	RG	2.3	SmallShort	(4)	21	50	49	20	2,59	46
19	May/19	10	45.69	41.57	42.05(0.05)	42.09(0)	41.52(0.31)	42.49	-0.6	-18	11(0)	5	[1]	[4]	[28]	-4	126	RG	1.7	SmallShort	(2)	6	57	28	20	0.8,26	46
20	May/19	9	45.69	41.57	42.03(-0.17)	42.03(-0.24)	41.39(-0.53)	41.47	-0.8	-18	11(-0.1)	-50	[-3]	[-16]	[2]	-70	-100	DP	0.1	OpenShort?	(-2)	-11	14	-1	-20	-1,5	46

21	May/18	15	46.18	41.96	42.1(-0.17)	42.13(-0.26)	41.61(-0.93)	41.22	-0.9	-22	11(1.1)	-50	[-3]	[-28]	[-11]	-88	-266	DT	-0.7	OpenShort?	(-5)	-19	1	-24	-20	-1.5,0	41
22	May/18	14	46.18	41.96	42.17(-0.28)	42.24(-0.17)	42(-0.57)	41.2	-0.9	-22	10(-0.3)	-50	[-6]	[-20]	[-20]	-87	-109	DT	-1.5	HoldShort	(-4)	-12	-8	-36	-20	-1.8,8	41
23	May/18	13	46.18	41.96	42.29(-0.19)	42.31(-0.02)	42.24(-0.71)	41.35	-0.9	-22	11(0.3)	-50	[-4]	[-21]	[-27]	-66	-211	DT	-1.6	OpenShort	(-6)	-14	-26	-40	-20	-1.7,27	41
24	May/18	12	46.18	41.96	42.37(-0.21)	42.32(-0.26)	42.54(-0.33)	41.82	-0.8	-22	10(-0.7)	-50	[-4]	[-16]	[-15]	-15	-17	DT	-1.3	OpenShort	(-3)	-7	-34	-6	-20	-1,60	41
25	May/18	11	46.18	41.96	42.46(-0.14)	42.43(0.28)	42.68(0.07)	42.45	-0.7	-22	11(-1.1)	-50	[-3]	[-2]	[-18]	22	139	DT	-0.4	OpenShort	(-3)	1	-41	-3	-20	-0,72	41

26	May/18	10	46.18	41.96	42.52(0.02)	42.31(0.28)	42.65(0.49)	43.23	-0.5	-22	12(-0.1)	0	[0]	[8]	[28]	55	261	RG	0.9	SmallShort	(-1)	10	50	22	20	1.1,77	41
27	May/18	9	46.18	41.96	42.51(-0.09)	42.19(0.07)	42.44(0.14)	42.31	-0.7	-22	12(-0.1)	-50	[-2]	[-2]	[-12]	2	59	DT	-0.2	OpenShort?	(-3)	3	-34	5	-14	-0.3,59	41
28	May/17	15	46.91	43	42.55(0.07)	42.16(0.26)	42.38(0.69)	42.94	-0.7	-20	12(1.1)	0	[1]	[13]	[21]	30	181	RG	0.9	SmallShort?	(0)	14	31	19	20	0.6,65	42
29	May/17	14	46.91	43	42.52(0.47)	42.05(0.05)	42.09(-0.21)	42.37	-0.8	-20	11(-8)	5	[10]	[-5]	[2]	-11	-500	RG	0.4	Wait	(0)	-4	-4	3	20	-0.2,44	42
30	May/17	13	46.91	43	42.32(0.57)	42.03(-0.1)	42.18(0.5)	42.45	-0.8	-20	19(-6.7)	30	[12]	[8]	[10]	-12	-361	UT	0.2	OpenLong	(12)	10	9	0	20	0.1,36	42

31	May/17	12	46.91	43	42.08(0.5)	42.07(-0.07)	41.97(0.12)	42.28	-0.8	-20	26(-3.7)	20	[10]	[1]	[9]	-26	-362	UT	0.2	OpenLong	(13)	2	23	-18	20	0.1,22	42
32	May/17	11	46.91	43	41.87(0.38)	42.1(-0.43)	41.92(-0.1)	41.87	-0.9	-20	30(-2.5)	0	[8]	[-8]	[9]	-21	-356	RG	-0	Wait	(11)	-2	19	-6	20	0,29	42
33	May/17	10	46.91	43	41.71(0.24)	42.28(-0.35)	41.96(-0.24)	41.53	-0.9	-20	32(-1.2)	-50	[5]	[-11]	[-30]	-12	-305	DR	-0.2	OpenShort	(8)	-5	-68	-14	-20	-0.1,41	42
34	May/17	9	46.91	43	41.61(0.53)	42.43(-0.14)	42.06(0.43)	42.79	-0.7	-20	33(-1.3)	40	[11]	[6]	[34]	28	-89	UT	0.4	OpenLong?	(10)	9	77	-1	20	0.6,63	42
35	May/16	15	47.7	43.61	41.39(0.63)	42.49(-0.56)	41.88(-0.66)	41.4	-1	-21	35(-3.5)	-45	[13]	[-20]	[-20]	-3	-703	DR	-0.2	OpenShort?	(8)	-13	-39	-14	-20	0,47	37

36	May/16	14	47.7	43.61	41.13(0.61)	42.73(-0.23)	42.16(-0.26)	42.11	-0.9	-21	38(-2.4)	0	[12]	[-9]	[-0]	30	-350	RG	-0	Wait	(17)	-5	14	-5	-20	0.4,70	37
37	May/16	13	47.7	43.61	40.88(0.49)	42.83(-0.3)	42.27(-0.84)	41.85	-1	-21	40(-1.4)	-35	[10]	[-22]	[-12]	31	-376	DR	-0.2	OpenShort	(14)	-17	-5	-11	-20	0.4,71	37
38	May/16	12	47.7	43.61	40.68(0.52)	42.96(-0.02)	42.63(-0.37)	41.94	-0.9	-21	42(-0.8)	-45	[11]	[-10]	[-15]	39	-228	DR	-0.3	OpenShort	(12)	-8	-8	-9	-20	0.5,76	37
39	May/16	11	47.7	43.61	40.47(0.37)	42.97(0.82)	42.79(-0.79)	42.08	-0.9	-21	43(0)	-50	[8]	[-10]	[-40]	46	-99	DR	-0.3	OpenShort	(12)	-16	-40	-11	-20	0.6,81	37
40	May/16	10	47.7	43.61	40.32(0.47)	42.62(1.28)	43.13(-0.32)	42.82	-0.8	-21	43(1.1)	-35	[10]	[4]	[-16]	64	138	CR	-0.1	HoldShort	(12)	-7	6	-5	-20	1,89	37

41	May/16	9	47.7	43.61	40.13(0.3)	42.08(1.08)	43.27(-0.25)	42.71	-0.8	-21	42(1.1)	-50	[6]	[3]	[-25]	65	319	CR	-0.2	HoldShort?	(10)	-5	-42	-9	-20	1,90	37
42	May/13	15	48.51	44.49	40.01(0.53)	41.63(1.22)	43.38(0.28)	43.51	-0.8	-19	40(1.7)	20	[11]	[18]	[15]	80	467	UT	0.1	OpenLong?	(10)	6	31	-6	20	1.4,95	36
43	May/13	14	48.51	44.49	39.8(0.18)	41.13(0.83)	43.26(0.21)	42.93	-0.9	-19	39(1.2)	-40	[4]	[11]	[-4]	79	677	CR	-0.1	OpenShort	(10)	4	-34	-6	20	1.3,96	36
44	May/13	13	48.51	44.49	39.73(0.25)	40.79(1.22)	43.17(2.52)	43.58	-0.8	-19	38(2.2)	0	[5]	[63]	[15]	92	1309	RG	0.2	Wait	(7)	52	-8	3	20	1.7,99	36
45	May/13	12	48.51	44.49	39.63(0.35)	40.3(1.92)	42.11(3.03)	43.73	-0.8	-19	35(3.3)	10	[7]	[81]	[28]	98	1390	RG	0.8	SmallShort	(7)	62	30	13	20	1.9,100	36

46	May/13	11	48.51	44.49	39.49(0.43)	39.54(1.57)	40.87(2.48)	43.17	-0.9	-19	32(3.2)	20	[9]	[66]	[33]	98	1099	UT	1.2	OpenLong	(7)	51	9	41	20	1.9,100	36
47	May/13	10	48.51	44.49	39.32(0.54)	38.93(1.46)	39.88(2.47)	43.01	-0.9	-19	29(4.2)	25	[11]	[66]	[55]	84	1009	UT	1.8	OpenLong	(11)	51	40	41	20	2.1,81	36
48	May/13	9	48.51	44.49	39.11(0.05)	38.37(1.08)	38.92(1.3)	42.27	-1	-19	25(0.7)	-10	[1]	[35]	[120]	59	1057	RG	2.3	SmallShort?	(9)	27	238	20	20	2.1,56	36
49	May/12	15	49.25	44.84	39.09(-0.48)	37.96(-0.16)	38.42(-0.18)	38.32	-1.7	-25	24(-1)	-50	[-10]	[-13]	[20]	-24	186	DP	-0.1	OpenShort?	(-9)	-4	42	-8	20	-0.5,39	31
50	May/12	14	49.25	44.84	39.28(-0.48)	38.02(-0.47)	38.49(0.68)	37.64	-1.8	-25	25(-0.2)	-50	[-10]	[1]	[-11]	-39	187	RG	-0.5	Wait	(-13)	15	-34	-13	20	-1,36	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI