ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.9300 One month high (close): $59.6700

ARKK Daily Change: 4.52% Daily StdDev 4.94% ARKK EMA_5_Trend: 1.95% 10Minute StdDev: $0.828

Latest Price : $43.03(4.52%)

Mon. May 23, 2022($0.8) Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.9) Fri. May 13, 2022($2.5) Thu. May 12, 2022($1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	13	45.69	41.57	42.27(0.12)	42.21(-0.05)	42.82(0.87)	43.24	-0.5	-18	15(0.4)	-15	[2]	[15]	[12]	79	316	RG	0.6	Wait	(5)	18	-16	28	20	1.3,96	46
Daily Trend: % Up Forces: Down Forces: 41.57(daily_ema_10 -3.86%) 42.21(hourly_sma_10 -2.38%) Support Levels: 42.27(weak_hourly_sma_20 -2.24%) Resistance Levels: 45.69(daily_ema_20 5.67%)

2	May/19	12	45.69	41.57	42.22(0.24)	42.23(0.33)	42.45(1.19)	43.53	-0.4	-18	14(1.6)	10	[5]	[26]	[23]	83	357	RG	1.5	SmallShort	(4)	24	7	51	20	1.8,88	46
3	May/19	11	45.69	41.57	42.12(0.17)	42.09(0.14)	41.95(1.04)	43.41	-0.5	-18	13(1.4)	5	[3]	[21]	[42]	59	392	RG	2.3	SmallShort	(4)	21	50	49	20	2,59	46
4	May/19	10	45.69	41.57	42.05(0.05)	42.09(0)	41.52(0.31)	42.49	-0.6	-18	11(0)	5	[1]	[4]	[28]	-4	126	RG	1.7	SmallShort	(2)	6	57	28	20	0.8,26	46
5	May/19	9	45.69	41.57	42.03(-0.17)	42.03(-0.24)	41.39(-0.53)	41.47	-0.8	-18	11(-0.1)	-50	[-3]	[-16]	[2]	-70	-100	DP	0.1	OpenShort?	(-2)	-11	14	-1	-20	-1,5	46

6	May/18	15	46.18	41.96	42.1(-0.17)	42.13(-0.26)	41.61(-0.93)	41.22	-0.9	-22	11(1.1)	-50	[-3]	[-28]	[-11]	-88	-266	DT	-0.7	OpenShort?	(-5)	-19	1	-24	-20	-1.5,0	41
7	May/18	14	46.18	41.96	42.17(-0.28)	42.24(-0.17)	42(-0.57)	41.2	-0.9	-22	10(-0.3)	-50	[-6]	[-20]	[-20]	-87	-110	DT	-1.5	HoldShort	(-4)	-12	-8	-36	-20	-1.8,8	41
8	May/18	13	46.18	41.96	42.29(-0.19)	42.31(-0.02)	42.24(-0.71)	41.35	-0.9	-22	11(0.3)	-50	[-4]	[-21]	[-27]	-66	-212	DT	-1.6	OpenShort	(-6)	-14	-26	-40	-20	-1.7,27	41
9	May/18	12	46.18	41.96	42.37(-0.21)	42.32(-0.26)	42.54(-0.33)	41.82	-0.8	-22	10(-0.7)	-50	[-4]	[-16]	[-15]	-15	-18	DT	-1.3	OpenShort	(-3)	-7	-34	-6	-20	-1,60	41
10	May/18	11	46.18	41.96	42.46(-0.14)	42.43(0.28)	42.68(0.07)	42.45	-0.7	-22	11(-1.1)	-50	[-3]	[-2]	[-18]	22	138	DT	-0.4	OpenShort	(-3)	1	-42	-3	-20	-0,72	41

11	May/18	10	46.18	41.96	42.52(0.02)	42.31(0.28)	42.65(0.49)	43.23	-0.5	-22	12(-0.1)	0	[0]	[8]	[28]	55	260	RG	0.9	SmallShort	(-1)	10	50	22	20	1.1,77	41
12	May/18	9	46.18	41.96	42.51(-0.09)	42.19(0.07)	42.44(0.14)	42.31	-0.7	-22	12(-0.1)	-50	[-2]	[-2]	[-12]	2	58	DT	-0.2	OpenShort?	(-3)	3	-34	5	-14	-0.3,59	41
13	May/17	15	46.91	43	42.55(0.07)	42.16(0.26)	42.38(0.69)	42.94	-0.7	-20	12(1.1)	0	[1]	[13]	[21]	30	180	RG	0.9	SmallShort?	(0)	14	31	19	20	0.6,65	42
14	May/17	14	46.91	43	42.52(0.47)	42.05(0.05)	42.09(-0.21)	42.37	-0.8	-20	11(-8)	5	[10]	[-5]	[2]	-11	-496	RG	0.4	Wait	(0)	-4	-4	3	20	-0.2,44	42
15	May/17	13	46.91	43	42.32(0.57)	42.03(-0.1)	42.18(0.5)	42.45	-0.8	-20	19(-6.7)	30	[12]	[8]	[10]	-12	-357	UT	0.2	OpenLong	(12)	10	9	0	20	0.1,36	42

16	May/17	12	46.91	43	42.08(0.5)	42.07(-0.07)	41.97(0.12)	42.28	-0.8	-20	26(-3.7)	20	[10]	[1]	[9]	-26	-359	UT	0.2	OpenLong	(13)	2	23	-18	20	0.1,22	42
17	May/17	11	46.91	43	41.87(0.38)	42.1(-0.43)	41.92(-0.1)	41.87	-0.9	-20	30(-2.5)	0	[8]	[-8]	[9]	-21	-353	RG	-0	Wait	(11)	-2	19	-6	20	0,29	42
18	May/17	10	46.91	43	41.71(0.24)	42.28(-0.35)	41.96(-0.24)	41.53	-0.9	-20	32(-1.2)	-50	[5]	[-11]	[-30]	-12	-302	DR	-0.2	OpenShort	(8)	-5	-68	-14	-20	-0.1,41	42
19	May/17	9	46.91	43	41.61(0.53)	42.43(-0.14)	42.06(0.43)	42.79	-0.7	-20	33(-1.3)	40	[11]	[6]	[34]	28	-86	UT	0.4	OpenLong?	(10)	9	78	-1	20	0.6,63	42
20	May/16	15	47.7	43.61	41.39(0.63)	42.49(-0.56)	41.88(-0.66)	41.4	-1	-21	35(-3.5)	-45	[13]	[-21]	[-20]	-3	-697	DR	-0.2	OpenShort?	(8)	-13	-39	-14	-20	0,47	37

21	May/16	14	47.7	43.61	41.13(0.61)	42.73(-0.23)	42.16(-0.26)	42.11	-0.9	-21	38(-2.4)	0	[12]	[-9]	[-0]	30	-345	RG	-0	Wait	(17)	-5	14	-5	-20	0.4,70	37
22	May/16	13	47.7	43.61	40.88(0.49)	42.83(-0.3)	42.27(-0.84)	41.85	-1	-21	40(-1.4)	-35	[10]	[-22]	[-12]	31	-371	DR	-0.2	OpenShort	(14)	-17	-5	-11	-20	0.4,71	37
23	May/16	12	47.7	43.61	40.68(0.52)	42.96(-0.02)	42.63(-0.37)	41.94	-0.9	-21	42(-0.8)	-45	[11]	[-10]	[-15]	39	-223	DR	-0.3	OpenShort	(13)	-8	-8	-9	-20	0.5,76	37
24	May/16	11	47.7	43.61	40.47(0.37)	42.97(0.82)	42.79(-0.79)	42.08	-0.9	-21	43(0)	-50	[8]	[-11]	[-40]	46	-95	DR	-0.3	OpenShort	(13)	-16	-40	-11	-20	0.6,81	37
25	May/16	10	47.7	43.61	40.32(0.47)	42.62(1.28)	43.13(-0.32)	42.82	-0.8	-21	43(1.1)	-35	[10]	[4]	[-16]	64	143	CR	-0.1	HoldShort	(12)	-7	6	-5	-20	1,89	37

26	May/16	9	47.7	43.61	40.13(0.3)	42.08(1.08)	43.27(-0.25)	42.71	-0.8	-21	42(1.1)	-50	[6]	[3]	[-25]	65	322	CR	-0.2	HoldShort?	(11)	-5	-43	-9	-20	1,90	37
27	May/13	15	48.51	44.49	40.01(0.53)	41.63(1.22)	43.38(0.28)	43.51	-0.8	-19	40(1.7)	20	[11]	[18]	[15]	80	470	UT	0.1	OpenLong?	(11)	6	31	-6	20	1.4,95	36
28	May/13	14	48.51	44.49	39.8(0.18)	41.13(0.83)	43.26(0.21)	42.93	-0.9	-19	39(1.2)	-40	[4]	[11]	[-4]	79	678	CR	-0.1	OpenShort	(11)	4	-35	-6	20	1.3,96	36
29	May/13	13	48.51	44.49	39.73(0.25)	40.79(1.22)	43.17(2.52)	43.58	-0.8	-19	38(2.2)	0	[5]	[63]	[15]	92	1305	RG	0.2	Wait	(7)	52	-8	3	20	1.7,99	36
30	May/13	12	48.51	44.49	39.63(0.35)	40.3(1.92)	42.11(3.03)	43.73	-0.8	-19	35(3.3)	10	[7]	[81]	[28]	98	1387	RG	0.8	SmallShort	(7)	62	30	13	20	1.9,100	36

31	May/13	11	48.51	44.49	39.49(0.43)	39.54(1.57)	40.87(2.48)	43.17	-0.9	-19	32(3.2)	20	[9]	[66]	[33]	98	1098	UT	1.2	OpenLong	(7)	51	9	41	20	1.9,100	36
32	May/13	10	48.51	44.49	39.32(0.54)	38.93(1.46)	39.88(2.47)	43.01	-0.9	-19	29(4.2)	25	[11]	[66]	[55]	84	1009	UT	1.8	OpenLong	(11)	51	41	41	20	2.1,81	36
33	May/13	9	48.51	44.49	39.11(0.05)	38.37(1.08)	38.92(1.3)	42.27	-1	-19	25(0.7)	-10	[1]	[35]	[122]	59	1055	RG	2.3	SmallShort?	(9)	27	240	28	20	2.1,56	36
34	May/12	15	49.25	44.84	39.09(-0.48)	37.96(-0.16)	38.42(-0.18)	38.32	-1.7	-25	24(-1)	-50	[-10]	[-13]	[21]	-24	183	DP	-0.1	OpenShort?	(-10)	-4	42	-1	20	-0.5,39	31
35	May/12	14	49.25	44.84	39.28(-0.48)	38.02(-0.47)	38.49(0.68)	37.64	-1.8	-25	25(-0.2)	-50	[-10]	[1]	[-10]	-39	182	RG	-0.5	Wait	(-14)	15	-34	-6	20	-1,36	31

36	May/12	13	49.25	44.84	39.47(-0.38)	38.2(-0.44)	38.23(0.71)	38.2	-1.8	-25	25(-0.5)	-50	[-8]	[3]	[2]	-24	192	UR	-0	SmallShort	(-10)	15	-22	10	20	-0.8,46	31
37	May/12	12	49.25	44.84	39.62(-0.45)	38.37(-0.31)	37.96(0.32)	38.56	-1.7	-25	26(-0.8)	-50	[-10]	[-4]	[-4]	-20	216	DT	0.4	OpenShort	(-9)	7	-49	28	20	-0.7,48	31
38	May/12	11	49.25	44.84	39.8(-0.35)	38.49(-0.39)	37.84(1.01)	39.39	-1.6	-25	26(-1.9)	-40	[-8]	[10]	[41]	-21	455	UR	0.9	SmallShort	(-8)	22	44	27	20	-0.2,34	31
39	May/12	10	49.25	44.84	39.94(-0.4)	38.64(-0.74)	37.46(-0.05)	38.65	-1.7	-25	28(-0.9)	-30	[-9]	[-17]	[68]	-53	37	DP	0.7	OpenShort	(-12)	-1	155	15	20	-0.7,15	31
40	May/12	9	49.25	44.84	40.1(-0.84)	38.93(-1.27)	37.48(-1.83)	36.23	-2.1	-25	29(3.2)	-50	[-18]	[-63]	[-36]	-103	-617	DT	-0.7	HoldShort?	(-17)	-39	-50	-2	-20	-2.1,0	31

41	May/11	15	50.39	45.86	40.44(-0.88)	39.43(-0.71)	38.18(-1.57)	37.03	-2.1	-26	26(0.1)	-50	[-19]	[-53]	[-39]	-103	-393	DT	-0.7	CloseShort?	(-17)	-34	-44	-8	-20	-2.1,0	25
42	May/11	14	50.39	45.86	40.8(-0.92)	39.71(-0.4)	38.79(-0.92)	37.75	-2	-26	26(-1.8)	-50	[-20]	[-36]	[-26]	-98	-109	DT	-0.6	HoldShort	(-19)	-20	-7	-8	-20	-1.9,0	25
43	May/11	13	50.39	45.86	41.18(-0.91)	39.87(-0.89)	39.15(-1.71)	37.86	-2	-26	28(-1)	-50	[-20]	[-58]	[-36]	-98	-359	DT	-0.7	HoldShort	(-22)	-37	-61	-13	-20	-1.9,0	25
44	May/11	12	50.39	45.86	41.56(-0.86)	40.23(-0.76)	39.83(-1.36)	38.88	-1.8	-26	29(-2.5)	-50	[-19]	[-49]	[-16]	-80	-154	DT	-0.5	HoldShort	(-19)	-29	-29	-7	-20	-1.5,8	25
45	May/11	11	50.39	45.86	41.92(-0.83)	40.54(-0.52)	40.38(-0.83)	39.37	-1.7	-26	31(-1.8)	-50	[-18]	[-35]	[-23]	-74	-34	DT	-0.5	OpenShort	(-20)	-18	-40	-13	-20	-1.3,9	25

46	May/11	10	50.39	45.86	42.27(-0.7)	40.75(-0.22)	40.72(0.37)	40.06	-1.6	-26	33(-2.5)	-50	[-15]	[-5]	[5]	-58	215	DP	-0.3	OpenShort	(-18)	8	31	-5	-20	-1.1,20	25
47	May/11	9	50.39	45.86	42.57(-0.75)	40.84(-0.63)	40.57(-0.05)	39.54	-1.7	-26	36(0.5)	-50	[-16]	[-19]	[-40]	-59	-26	DT	-0.5	OpenShort?	(-20)	-1	-95	2	-20	-1.4,26	25
48	May/10	15	51.57	47.2	42.89(-0.44)	41.1(-0.34)	40.59(-0.07)	41.23	-1.8	-23	35(-3.6)	-50	[-10]	[-12]	[-3]	-36	1	DT	0.3	OpenShort?	(-13)	-2	-26	-12	20	-0.8,34	26
49	May/10	14	51.57	47.2	43.08(-0.62)	41.24(-0.02)	40.62(-0.05)	41.69	-1.7	-23	39(-2.8)	-50	[-14]	[-10]	[20]	-42	261	DP	0.5	OpenShort	(-10)	-1	43	-14	20	-0.6,23	26
50	May/10	13	51.57	47.2	43.35(-0.78)	41.25(-0.46)	40.64(-0.37)	40.93	-1.9	-23	41(-1.4)	-50	[-17]	[-23]	[21]	-64	98	DP	0.1	OpenShort	(-18)	-8	68	-21	20	-1,11	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI