ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.9300 One month high (close): $59.6700

ARKK Daily Change: -4.43% Daily StdDev 4.94% ARKK EMA_5_Trend: 2.09% 10Minute StdDev: $0.6489

Latest Price : $41.17(-4.43%)

Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.9) Fri. May 13, 2022($2.5) Thu. May 12, 2022($1) Wed. May 11, 2022($1.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: -0.9

Sample size 34 Avg positive next hour return: 0.68%(35%) Avg negative next hour return: -0.46%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	9	46.18	41.96	42.51(-0.09)	42.19(0.07)	42.44(0.14)	42.31	-0.7	-22	12(-0.1)	-50	[-2]	[-2]	[-12]	2	59	DT	-0.2	OpenShort?	(-3)	3	-34	5	-14	-0.3,59	41
Daily Trend: % Up Forces: Down Forces: 41.96(daily_ema_10 -0.83%) Support Levels: 42.19(weak_hourly_sma_10 -0.28%) Resistance Levels: 42.51(hourly_sma_20 0.47%) 46.18(daily_ema_20 9.15%)

2	May/17	15	46.91	43	42.55(0.07)	42.16(0.26)	42.38(0.69)	42.94	-0.7	-20	12(1.1)	0	[1]	[13]	[21]	30	182	RG	0.9	SmallShort?	(0)	14	31	19	20	0.6,65	42
3	May/17	14	46.91	43	42.52(0.47)	42.05(0.05)	42.09(-0.21)	42.37	-0.8	-20	11(-8)	5	[10]	[-5]	[2]	-11	-503	RG	0.4	Wait	(0)	-4	-4	3	20	-0.2,44	42
4	May/17	13	46.91	43	42.32(0.57)	42.03(-0.1)	42.18(0.5)	42.45	-0.8	-20	19(-6.7)	30	[12]	[8]	[10]	-12	-363	UT	0.2	OpenLong	(12)	10	9	0	20	0.1,36	42
5	May/17	12	46.91	43	42.08(0.5)	42.07(-0.07)	41.97(0.12)	42.28	-0.8	-20	26(-3.7)	20	[10]	[1]	[9]	-26	-365	UT	0.2	OpenLong	(13)	2	22	-18	20	0.1,22	42

6	May/17	11	46.91	43	41.87(0.38)	42.1(-0.43)	41.92(-0.1)	41.87	-0.9	-20	30(-2.5)	0	[8]	[-8]	[9]	-21	-358	RG	-0	Wait	(11)	-2	19	-6	20	0,29	42
7	May/17	10	46.91	43	41.71(0.24)	42.28(-0.35)	41.96(-0.24)	41.53	-0.9	-20	32(-1.2)	-50	[5]	[-11]	[-30]	-12	-307	DR	-0.2	OpenShort	(8)	-5	-67	-14	-20	-0.1,41	42
8	May/17	9	46.91	43	41.61(0.53)	42.43(-0.14)	42.06(0.43)	42.79	-0.7	-20	33(-1.3)	40	[11]	[6]	[34]	28	-91	UT	0.4	OpenLong?	(10)	9	77	-1	20	0.6,63	42
9	May/16	15	47.7	43.61	41.39(0.63)	42.49(-0.56)	41.88(-0.66)	41.4	-1	-21	35(-3.5)	-45	[13]	[-20]	[-20]	-3	-708	DR	-0.2	OpenShort?	(8)	-13	-39	-14	-20	0,47	37
10	May/16	14	47.7	43.61	41.13(0.61)	42.73(-0.23)	42.16(-0.26)	42.11	-0.9	-21	38(-2.4)	0	[12]	[-9]	[-0]	30	-354	RG	-0	Wait	(17)	-5	14	-5	-20	0.4,70	37

11	May/16	13	47.7	43.61	40.88(0.49)	42.83(-0.3)	42.27(-0.84)	41.85	-1	-21	40(-1.4)	-35	[10]	[-22]	[-12]	31	-381	DR	-0.2	OpenShort	(14)	-17	-5	-11	-20	0.4,71	37
12	May/16	12	47.7	43.61	40.68(0.52)	42.96(-0.02)	42.63(-0.37)	41.94	-0.9	-21	42(-0.8)	-45	[11]	[-10]	[-15]	39	-232	DR	-0.3	OpenShort	(12)	-8	-8	-9	-20	0.5,76	37
13	May/16	11	47.7	43.61	40.47(0.37)	42.97(0.82)	42.79(-0.79)	42.08	-0.9	-21	43(0)	-50	[8]	[-10]	[-40]	46	-103	DR	-0.3	OpenShort	(12)	-16	-40	-11	-20	0.6,81	37
14	May/16	10	47.7	43.61	40.32(0.47)	42.62(1.28)	43.13(-0.32)	42.82	-0.8	-21	43(1.1)	-35	[10]	[4]	[-16]	64	135	CR	-0.1	HoldShort	(12)	-7	6	-5	-20	1,89	37
15	May/16	9	47.7	43.61	40.13(0.3)	42.08(1.08)	43.27(-0.25)	42.71	-0.8	-21	42(1.1)	-50	[6]	[3]	[-25]	65	317	CR	-0.2	HoldShort?	(10)	-5	-42	-9	-20	1,90	37

16	May/13	15	48.51	44.49	40.01(0.53)	41.63(1.22)	43.38(0.28)	43.51	-0.8	-19	40(1.7)	20	[11]	[18]	[14]	80	464	UT	0.1	OpenLong?	(10)	6	31	-6	20	1.4,95	36
17	May/13	14	48.51	44.49	39.8(0.18)	41.13(0.83)	43.26(0.21)	42.93	-0.9	-19	39(1.2)	-40	[4]	[11]	[-4]	79	676	CR	-0.1	OpenShort	(10)	4	-34	-6	20	1.3,96	36
18	May/13	13	48.51	44.49	39.73(0.25)	40.79(1.22)	43.17(2.52)	43.58	-0.8	-19	38(2.2)	0	[5]	[63]	[15]	92	1311	RG	0.2	Wait	(7)	52	-8	3	20	1.7,99	36
19	May/13	12	48.51	44.49	39.63(0.35)	40.3(1.92)	42.11(3.03)	43.73	-0.8	-19	35(3.3)	10	[7]	[81]	[28]	98	1393	RG	0.8	SmallShort	(6)	62	30	13	20	1.9,100	36
20	May/13	11	48.51	44.49	39.49(0.43)	39.54(1.57)	40.87(2.48)	43.17	-0.9	-19	32(3.2)	20	[9]	[66]	[33]	98	1100	UT	1.2	OpenLong	(6)	51	8	41	20	1.9,100	36

21	May/13	10	48.51	44.49	39.32(0.54)	38.93(1.46)	39.88(2.47)	43.01	-0.9	-19	29(4.2)	25	[11]	[66]	[55]	84	1010	UT	1.8	OpenLong	(11)	51	40	41	20	2.1,81	36
22	May/13	9	48.51	44.49	39.11(0.05)	38.37(1.08)	38.92(1.3)	42.27	-1	-19	25(0.7)	-10	[1]	[35]	[120]	59	1059	RG	2.3	SmallShort?	(9)	27	236	28	20	2.1,56	36
23	May/12	15	49.25	44.84	39.09(-0.48)	37.96(-0.16)	38.42(-0.18)	38.32	-1.7	-25	24(-1)	-50	[-10]	[-13]	[21]	-24	189	DP	-0.1	OpenShort?	(-9)	-4	41	-1	20	-0.5,39	31
24	May/12	14	49.25	44.84	39.28(-0.48)	38.02(-0.47)	38.49(0.68)	37.64	-1.8	-25	25(-0.2)	-50	[-10]	[1]	[-10]	-39	192	RG	-0.5	Wait	(-13)	15	-34	-6	20	-1,36	31
25	May/12	13	49.25	44.84	39.47(-0.38)	38.2(-0.44)	38.23(0.71)	38.2	-1.8	-25	25(-0.5)	-50	[-8]	[3]	[2]	-24	200	UR	-0	SmallShort	(-10)	15	-21	10	20	-0.8,46	31

26	May/12	12	49.25	44.84	39.62(-0.45)	38.37(-0.31)	37.96(0.32)	38.56	-1.7	-25	26(-0.8)	-50	[-10]	[-4]	[-4]	-20	224	DT	0.4	OpenShort	(-9)	7	-48	28	20	-0.7,48	31
27	May/12	11	49.25	44.84	39.8(-0.35)	38.49(-0.39)	37.84(1.01)	39.39	-1.6	-25	26(-1.9)	-40	[-8]	[10]	[41]	-21	464	UR	0.9	SmallShort	(-8)	22	44	27	20	-0.2,34	31
28	May/12	10	49.25	44.84	39.94(-0.4)	38.64(-0.74)	37.46(-0.05)	38.65	-1.7	-25	28(-0.9)	-30	[-9]	[-17]	[67]	-53	43	DP	0.7	OpenShort	(-12)	-1	153	15	20	-0.7,15	31
29	May/12	9	49.25	44.84	40.1(-0.84)	38.93(-1.27)	37.48(-1.83)	36.23	-2.1	-25	29(3.2)	-50	[-18]	[-63]	[-36]	-103	-612	DT	-0.7	HoldShort?	(-17)	-39	-49	-2	-20	-2.1,0	31
30	May/11	15	50.39	45.86	40.44(-0.88)	39.43(-0.71)	38.18(-1.57)	37.03	-2.1	-26	26(0.1)	-50	[-19]	[-52]	[-39]	-103	-385	DT	-0.7	CloseShort?	(-17)	-34	-44	-8	-20	-2.1,0	25

31	May/11	14	50.39	45.86	40.8(-0.92)	39.71(-0.4)	38.79(-0.92)	37.75	-2	-26	26(-1.8)	-50	[-20]	[-36]	[-26]	-98	-99	DT	-0.6	HoldShort	(-19)	-20	-7	-8	-20	-1.9,0	25
32	May/11	13	50.39	45.86	41.18(-0.91)	39.87(-0.89)	39.15(-1.71)	37.86	-2	-26	28(-1)	-50	[-20]	[-58]	[-35]	-98	-351	DT	-0.7	HoldShort	(-22)	-37	-60	-13	-20	-1.9,0	25
33	May/11	12	50.39	45.86	41.56(-0.86)	40.23(-0.76)	39.83(-1.36)	38.88	-1.8	-26	29(-2.5)	-50	[-19]	[-49]	[-16]	-80	-146	DT	-0.5	HoldShort	(-19)	-29	-28	-7	-20	-1.5,8	25
34	May/11	11	50.39	45.86	41.92(-0.83)	40.54(-0.52)	40.38(-0.83)	39.37	-1.7	-26	31(-1.8)	-50	[-18]	[-34]	[-23]	-74	-24	DT	-0.5	OpenShort	(-20)	-18	-39	-13	-20	-1.3,9	25
35	May/11	10	50.39	45.86	42.27(-0.7)	40.75(-0.22)	40.72(0.37)	40.06	-1.6	-26	33(-2.5)	-50	[-15]	[-5]	[5]	-58	227	DP	-0.3	OpenShort	(-18)	8	30	-5	-20	-1.1,20	25

36	May/11	9	50.39	45.86	42.57(-0.75)	40.84(-0.63)	40.57(-0.05)	39.54	-1.7	-26	36(0.5)	-50	[-16]	[-18]	[-39]	-59	-15	DT	-0.5	OpenShort?	(-19)	-1	-94	2	-20	-1.4,26	25
37	May/10	15	51.57	47.2	42.89(-0.44)	41.1(-0.34)	40.59(-0.07)	41.23	-1.8	-23	35(-3.6)	-50	[-10]	[-12]	[2]	-36	8	DP	0.3	OpenShort?	(-13)	-2	-25	17	20	-0.8,34	26
38	May/10	14	51.57	47.2	43.08(-0.62)	41.24(-0.02)	40.62(-0.05)	41.69	-1.7	-23	39(-2.8)	-50	[-14]	[-10]	[25]	-42	270	DP	0.5	OpenShort	(-10)	-1	43	17	20	-0.6,23	26
39	May/10	13	51.57	47.2	43.35(-0.78)	41.25(-0.46)	40.64(-0.37)	40.93	-1.9	-23	41(-1.4)	-50	[-17]	[-23]	[25]	-64	109	DP	0.1	OpenShort	(-17)	-8	67	5	20	-1,11	26
40	May/10	12	51.57	47.2	43.69(-0.95)	41.44(-1.05)	40.79(-0.75)	39.77	-2.1	-23	43(-0.3)	-50	[-21]	[-39]	[3]	-88	-157	DP	-0.4	OpenShort	(-21)	-17	26	-4	-20	-1.6,2	26

41	May/10	11	51.57	47.2	44.11(-1.01)	41.88(-1.48)	41.1(-1.37)	39.32	-2.1	-23	43(2.3)	-50	[-23]	[-58]	[-48]	-94	-439	DT	-0.7	OpenShort	(-24)	-31	-114	-1	-20	-1.9,4	26
42	May/10	10	51.57	47.2	44.56(-0.74)	42.51(-0.89)	41.67(-0.48)	41.39	-1.8	-23	41(-0.6)	-50	[-17]	[-30]	[-9]	-80	-107	DT	-0.1	HoldShort	(-19)	-11	-34	3	20	-1.4,5	26
43	May/10	9	51.57	47.2	44.89(-0.75)	42.89(-0.95)	41.87(0.02)	42.02	-1.7	-23	41(-0.8)	-50	[-17]	[-19]	[17]	-75	94	DP	0.1	OpenShort?	(-17)	0	33	4	20	-1.2,5	26
44	May/9	15	52.53	48.21	45.23(-0.96)	43.3(-1.12)	41.86(-0.57)	41.42	-2	-24	42(-3.5)	-50	[-21]	[-37]	[-6]	-90	-45	DT	-0.2	HoldShort?	(-19)	-13	3	-1	-20	-1.6,0	23
45	May/9	14	52.53	48.21	45.67(-1.15)	43.79(-1.17)	42.1(-1.36)	41.37	-2.1	-24	46(-2.8)	-50	[-26]	[-56]	[-20]	-89	-153	DT	-0.3	HoldShort	(-23)	-30	-28	4	-20	-1.7,4	23

46	May/9	13	52.53	48.21	46.2(-0.82)	44.31(-0.87)	42.68(-1.57)	41.88	-2	-24	49(2.1)	-50	[-18]	[-55]	[-30]	-86	-520	DT	-0.3	OpenShort	(-27)	-35	-42	5	-20	-1.6,4	23
47	May/9	12	52.53	48.21	46.58(-0.7)	44.7(-0.47)	43.36(-1.19)	42.66	-1.8	-24	46(1.4)	-50	[-16]	[-42]	[-5]	-86	-447	DT	-0.3	OpenShort	(-17)	-27	37	2	-20	-1.6,4	23
48	May/9	11	52.53	48.21	46.91(-0.74)	44.91(-1.21)	43.88(-1.99)	41.98	-1.9	-24	45(5)	-50	[-17]	[-68]	[-34]	-100	-814	DT	-0.8	HoldShort	(-19)	-44	-34	-33	-20	-2,0	23
49	May/9	10	52.53	48.21	47.26(-0.57)	45.46(-1.07)	44.77(-1.6)	42.61	-1.8	-24	40(5)	-50	[-13]	[-57]	[-49]	-102	-814	DT	-1	HoldShort	(-16)	-36	-82	-34	-20	-2.1,1	23
50	May/9	9	52.53	48.21	47.53(-0.36)	45.95(-0.84)	45.5(-0.94)	44.19	-1.5	-24	35(2.8)	-50	[-8]	[-38]	[-31]	-92	-578	DT	-0.7	OpenShort?	(-10)	-21	-55	-31	-20	-1.8,3	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI